Bridged Wrapped Bitcoin (Stargate) (WBTC) Live Price

Bridged Wrapped Bitcoin (Stargate) logo
WBTCBridged Wrapped Bitcoin (Stargate)
JPY 14,876,395 -1.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 144,576
1.42%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped Bitcoin (Stargate) Price Today

Bridged Wrapped Bitcoin (Stargate) Price
JPY 14,876,395

Price Change

JPY -278,589.24
1.84%
24h Low / 24h High
JPY 14,653,958 / JPY 15,454,916

Trading Volume

JPY 144,576
1.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Wrapped Bitcoin (Stargate) Supply

Circulating Supply
0 WBTC
Total Supply
4.942 WBTC
Max Supply
0 WBTC

Bridged Wrapped Bitcoin (Stargate) Market Cap

Fully Diluted
Market Cap

JPY 73,525,494
1.82%

Bridged Wrapped Bitcoin (Stargate) Price Yesterday

Yesterday's Low / High
JPY 15,113,930 / JPY 15,189,157
Yesterday's Open / Close
JPY 15,189,157 / JPY 15,113,930
Yesterday's Change
1.82%
Yesterday's Volume
JPY 190,933.14

Bridged Wrapped Bitcoin (Stargate) Price History

7d Low / 7d High
JPY 92,170.867 / JPY 108,469.57
30d Low / 30d High
JPY 15,031,129 / JPY 15,521,602
90d Low / 90d High
JPY 14,443,037 / JPY 16,301,910
52 Week Low / 52 Week High
JPY 14,443,037 / JPY 16,670,742
All Time HighDec 17, 2024 (5 days ago)
JPY 16,670,742
10.76%
All Time LowOct 25, 2023 (1 years ago)
JPY 3,432,443
333.41%

Data provided by Coingecko API

WBTC to JPY converter

Bridged Wrapped Bitcoin (Stargate)
Bridged Wrapped Bitcoin (Stargate)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Bitcoin (Stargate) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Bridged Wrapped Bitcoin (Stargate) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Bitcoin (Stargate) Historical Price Data (JPY)

Date
12/21/2024
JPY 15,182,420.335183
JPY 0
JPY 15,521,602.234014
JPY 15,031,129.411536
12/20/2024
JPY 15,334,879.179163
JPY 15,182,420.335183
JPY 15,399,085.69575
JPY 14,443,036.527136
12/19/2024
JPY 15,289,309.319244
JPY 15,334,879.179163
JPY 16,301,910.236456
JPY 15,128,168.398924
12/18/2024
JPY 16,288,020.237307
JPY 15,289,309.319244
JPY 16,288,020.237307
JPY 15,544,304.369609
12/17/2024
JPY 16,294,941.160176
JPY 16,288,020.237307
JPY 16,670,741.68486
JPY 16,279,292.519462
12/16/2024
JPY 16,066,345.47129
JPY 16,294,941.160176
JPY 16,565,320.212265
JPY 15,857,115.302779
12/15/2024
JPY 15,477,863.972143
JPY 16,066,345.47129
JPY 16,036,235.942803
JPY 15,477,863.972143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,275
1.82%
Market CapJPY 1.89T
VolumeJPY 44.29B
2
JPY 3,284.54
1.20%
Market CapJPY 395.52B
VolumeJPY 25.76B
4
JPY 2.2
1.45%
Market CapJPY 126.17B
VolumeJPY 10.53B
5
JPY 648.89
1.75%
Market CapJPY 94.63B
VolumeJPY 1.13B
6
JPY 180.8
0.11%
Market CapJPY 86.6B
VolumeJPY 5.19B
7
JPY 0.313211
2.51%
Market CapJPY 46.12B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API