Bridged Wrapped Bitcoin (Stargate) (WBTC) Live Price

Bridged Wrapped Bitcoin (Stargate) logo
WBTCBridged Wrapped Bitcoin (Stargate)
JPY 14,445,816 -0.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 557
1.80%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped Bitcoin (Stargate) Price Today

Bridged Wrapped Bitcoin (Stargate) Price
JPY 14,445,816

Price Change

JPY -86,222.886
0.59%
24h Low / 24h High
JPY 14,040,393 / JPY 15,181,643

Trading Volume

JPY 557.14
1.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Wrapped Bitcoin (Stargate) Supply

Circulating Supply
0 WBTC
Total Supply
0.779 WBTC
Max Supply
0 WBTC

Bridged Wrapped Bitcoin (Stargate) Market Cap

Fully Diluted
Market Cap

JPY 11,250,360
1.97%

Bridged Wrapped Bitcoin (Stargate) Price Yesterday

Yesterday's Low / High
JPY 14,040,393 / JPY 14,292,985
Yesterday's Open / Close
JPY 14,292,985 / JPY 14,040,393
Yesterday's Change
1.97%
Yesterday's Volume
JPY 1,364.5267

Bridged Wrapped Bitcoin (Stargate) Price History

7d Low / 7d High
JPY 86,216.639 / JPY 112,029.99
30d Low / 30d High
JPY 14,040,393 / JPY 16,353,679
90d Low / 90d High
JPY 13,410,136 / JPY 16,912,788
52 Week Low / 52 Week High
JPY 13,410,136 / JPY 17,339,161
All Time HighJan 31, 2025 (4 days ago)
JPY 17,468,244
17.30%
All Time LowOct 25, 2023 (1 years ago)
JPY 3,432,443
320.86%

Data provided by Coingecko API

WBTC to JPY converter

Bridged Wrapped Bitcoin (Stargate)
Bridged Wrapped Bitcoin (Stargate)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Bitcoin (Stargate) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Bridged Wrapped Bitcoin (Stargate) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Bitcoin (Stargate) Historical Price Data (JPY)

Date
2/4/2025
JPY 16,230,861.281062
JPY 0
JPY 16,230,861.281062
JPY 14,040,393.02675
2/3/2025
JPY 14,905,613.002919
JPY 16,230,861.281062
JPY 16,353,679.149527
JPY 13,410,136.073929
2/2/2025
JPY 16,406,455.304981
JPY 14,905,613.002919
JPY 16,406,455.304981
JPY 14,007,643.950984
2/1/2025
JPY 16,430,606.28139
JPY 16,406,455.304981
JPY 16,912,788.322638
JPY 15,419,002.774249
1/31/2025
JPY 15,477,990.310115
JPY 16,430,606.28139
JPY 17,339,160.998564
JPY 15,069,896.74316
1/30/2025
JPY 15,926,053.25386
JPY 15,477,990.310115
JPY 15,926,053.25386
JPY 15,300,566.09259
1/29/2025
JPY 14,470,954.849864
JPY 15,926,053.25386
JPY 15,577,925.273218
JPY 14,470,954.849864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 13 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,452
0.96%
Market CapJPY 1.95T
VolumeJPY 66.18B
2
JPY 2,788.24
0.65%
Market CapJPY 336.19B
VolumeJPY 44.72B
3
JPY 2.55
3.71%
Market CapJPY 146.97B
VolumeJPY 8.83B
5
JPY 205.82
2.75%
Market CapJPY 100.36B
VolumeJPY 6.68B
6
JPY 575.93
2.03%
Market CapJPY 84.06B
VolumeJPY 1.19B
8
JPY 0.267144
1.86%
Market CapJPY 39.53B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API