Bro if I held (IF) Live Price

Bro if I held logo
IFBro if I held
RUB 0.042795+ 59.25%
Market Cap
RUB 40.07M
50.54%
Volume (24)
RUB 30,198,378
1.07%
Circulating Supply
999,895,650 IF
Issue Date
-

Data provided by Coingecko API

IF price Statistics

Bro if I held Price Today

Bro if I held Price
RUB 0.04279492

Price Change

RUB 0.01592188
59.25%
24h Low / 24h High
RUB 0.02611933 / RUB 0.052248

Trading Volume

RUB 30,198,378
1.07%
Volume / Market Cap
0.75368805
Market Dominance
0.000012350429%
Market Rank
#4500

Bro if I held Supply

Circulating Supply
999,895,648.512 IF
Total Supply
999,895,648.512 IF
Max Supply
1,000,000,000 IF

Bro if I held Market Cap

Market Cap
RUB 40,067,476
50.54%

Fully Diluted
Market Cap

RUB 40,067,476
2.34%

Bro if I held Price Yesterday

Yesterday's Low / High
RUB 0.040421106 / RUB 0.04164533
Yesterday's Open / Close
RUB 0.040421106 / RUB 0.04164533
Yesterday's Change
4.29%
Yesterday's Volume
RUB 27,477,028

Bro if I held Price History

7d Low / 7d High
RUB 0.00013902953 / RUB 0.0011838192
30d Low / 30d High
RUB 0.0139861 / RUB 0.046925537
90d Low / 90d High
RUB 0.033383241 / RUB 0.046925537
52 Week Low / 52 Week High
RUB 0.0139861 / RUB 0.11823559
All Time HighNov 18, 2024 (3 days ago)
RUB 0.130662
67.25%
All Time LowNov 20, 2024 (1 days ago)
RUB 0.01377795
210.60%

Data provided by Coingecko API

IF to RUB converter

Bro if I held
Bro if I heldIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bro if I held Price Chart (IF to RUB)

IFRUB by TradingView

Bro if I held Exchanges

Instant crypto to crypto exchange coming soon!

Bro if I held Historical Price Data (RUB)

Date
11/21/2024
RUB 0.028481
RUB 0
RUB 0.046926
RUB 0.017851
11/20/2024
RUB 0.0271
RUB 0.028481
RUB 0.036964
RUB 0.013986
11/19/2024
RUB 0.051053
RUB 0.0271
RUB 0.065175
RUB 0.034248
11/18/2024
RUB 0.118236
RUB 0.051053
RUB 0.118236
RUB 0.044656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,816
1.31%
Market CapRUB 1.96T
VolumeRUB 108.95B
2
RUB 3,370.03
7.62%
Market CapRUB 405.73B
VolumeRUB 55.99B
4
RUB 259.24
6.93%
Market CapRUB 123.04B
VolumeRUB 14.78B
5
RUB 629.98
3.25%
Market CapRUB 91.87B
VolumeRUB 2.49B
6
RUB 1.39
23.65%
Market CapRUB 79.26B
VolumeRUB 19.43B
7
RUB 0.390361
1.97%
Market CapRUB 57.35B
VolumeRUB 10.17B

Data provided by Coingecko API

More Cryptocurrencies

4497
RUB 0.04037097
54.58%
Market CapRUB 40.37M
VolumeRUB 38.28M
4498
RUB 0.00000035
2.82%
Market CapRUB 39.97M
VolumeRUB 49,544
4499
RUB 0.04003191
27.19%
Market CapRUB 39.92M
VolumeRUB 11.4M
4501
RUB 0.003157
0.85%
Market CapRUB 39.79M
VolumeRUB 1,708
4502
RUB 1.66
0.24%
Market CapRUB 40.02M
VolumeRUB 7.98M

Data provided by Coingecko API