Bro if I held (IF) Live Price

Bro if I held logo
IFBro if I held
JPY 0.002256 -3.82%
Market Cap
JPY 2.26M
3.33%
Volume (24)
JPY 515
0.32%
Circulating Supply
998,388,840 IF
Issue Date
-

Data provided by Coingecko API

IF price Statistics

Bro if I held Price Today

Bro if I held Price
JPY 0.00225571

Price Change

JPY -0.00008967855
3.82%
24h Low / 24h High
JPY 0.00219906 / JPY 0.00240357

Trading Volume

JPY 514.75
0.32%
Volume / Market Cap
0.00022740817
Market Dominance
<0.000001%
Market Rank
#8301

Bro if I held Supply

Circulating Supply
998,388,839.441 IF
Total Supply
998,388,839.441 IF
Max Supply
1,000,000,000 IF

Bro if I held Market Cap

Market Cap
JPY 2,263,551
3.33%

Fully Diluted
Market Cap

JPY 2,263,551
2.48%

Bro if I held Price Yesterday

Yesterday's Low / High
JPY 0.0022087788 / JPY 0.0022157655
Yesterday's Open / Close
JPY 0.0022157655 / JPY 0.0022087788
Yesterday's Change
1.96%
Yesterday's Volume
JPY 5,675.0857

Bro if I held Price History

7d Low / 7d High
JPY 0.000014795768 / JPY 0.000025174525
30d Low / 30d High
JPY 0.0022087788 / JPY 0.0024025345
90d Low / 90d High
JPY 0.0022087788 / JPY 0.0027801494
52 Week Low / 52 Week High
JPY 0.0022087788 / JPY 0.0038941804
All Time HighNov 18, 2024 (3 months ago)
JPY 0.201702
98.88%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.00219906
3.10%

Data provided by Coingecko API

IF to JPY converter

Bro if I held
Bro if I heldIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bro if I held Price Chart (IF to JPY)

IFJPY by TradingView

Bro if I held Exchanges

Instant crypto to crypto exchange coming soon!

Bro if I held Historical Price Data (JPY)

Date
2/21/2025
JPY 0.002333
JPY 0
JPY 0.002403
JPY 0.002209
2/20/2025
JPY 0.002347
JPY 0.002333
JPY 0.002364
JPY 0.002291
2/19/2025
JPY 0.002589
JPY 0.002347
JPY 0.002589
JPY 0.002374
2/18/2025
JPY 0.002836
JPY 0.002589
JPY 0.002847
JPY 0.002564
2/17/2025
JPY 0.003409
JPY 0.002836
JPY 0.003442
JPY 0.002959
2/16/2025
JPY 0.003601
JPY 0.003409
JPY 0.003835
JPY 0.003407
2/15/2025
JPY 0.003894
JPY 0.003601
JPY 0.003894
JPY 0.003599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,303
1.97%
Market CapJPY 1.91T
VolumeJPY 44.4B
2
JPY 2,685.15
2.69%
Market CapJPY 323.63B
VolumeJPY 33.96B
3
JPY 2.58
2.96%
Market CapJPY 149.47B
VolumeJPY 5.08B
5
JPY 654.93
0.14%
Market CapJPY 95.52B
VolumeJPY 1.11B
6
JPY 171.99
2.58%
Market CapJPY 83.99B
VolumeJPY 5.18B
8
JPY 0.244098
3.76%
Market CapJPY 36.12B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

8300
JPY 0.00228966
2.22%
Market CapJPY 2.26M
VolumeJPY 15,255
8302
JPY 0.00226045
2.10%
Market CapJPY 2.25M
VolumeJPY 2,144
8303
JPY 0.00225415
1.63%
Market CapJPY 2.25M
VolumeJPY 18,875
8304
JPY 0.00022426
3.52%
Market CapJPY 2.24M
VolumeJPY 506
8305
JPY 2.27
0%
Market CapJPY 2.27M
VolumeJPY 767
8306
JPY 0.03965798
0.51%
Market CapJPY 2.24M
VolumeJPY 2,885
8308
JPY 0.00000262
3.06%
Market CapJPY 2.24M
VolumeJPY 8,807
8307
JPY 0.0022388
0.50%
Market CapJPY 2.24M
VolumeJPY 8,988
8309
JPY 2,236,162,000,000
6.39%
Market CapJPY 2.24M
VolumeJPY 34,851
8310
JPY 0.0023463
0%
Market CapJPY 2.35M
VolumeJPY 626
8312
JPY 0.03464805
5.57%
Market CapJPY 2.23M
VolumeJPY 1,251
8311
JPY 0.02495359
6.92%
Market CapJPY 2.23M
VolumeJPY 593,033
8313
JPY 0.00227109
0%
Market CapJPY 2.27M
VolumeJPY 441
8315
JPY 0.00222729
3.59%
Market CapJPY 2.23M
VolumeJPY 4,709
8316
JPY 0.00224424
0.58%
Market CapJPY 2.24M
VolumeJPY 529
8317
JPY 0.00222714
4.17%
Market CapJPY 2.23M
VolumeJPY 2,468
8314
JPY 0.616278
4.10%
Market CapJPY 2.23M
VolumeJPY 33,236
8321
JPY 0.00222505
3.71%
Market CapJPY 2.22M
VolumeJPY 6,304
8318
JPY 0.04146267
0.54%
Market CapJPY 2.22M
VolumeJPY 112
8319
JPY 0.00229083
0.29%
Market CapJPY 2.22M
VolumeJPY 309
8346
JPY 0.00226444
16.88%
Market CapJPY 2.22M
VolumeJPY 181,469
8320
JPY 0.00225075
0%
Market CapJPY 2.25M
VolumeJPY 168
8322
JPY 0.00002248
0%
Market CapJPY 2.25M
VolumeJPY 891
8323
JPY 0.00427827
0%
Market CapJPY 2.24M
VolumeJPY 274
8324
JPY 0.00009878
0%
Market CapJPY 2.22M
VolumeJPY 949
8325
JPY 0.00220547
1.65%
Market CapJPY 2.21M
VolumeJPY 612
8326
JPY 2.98
0%
Market CapJPY 2.25M
VolumeJPY 618,653
8327
JPY 0.00219956
5.64%
Market CapJPY 2.2M
VolumeJPY 745
8328
JPY 0.00219787
2.38%
Market CapJPY 2.2M
VolumeJPY 2,111
8329
Market CapJPY 2.28M
VolumeJPY 2,036
8330
JPY 0.04258891
0.04%
Market CapJPY 2.21M
VolumeJPY 522
8331
JPY 0.00220034
2.98%
Market CapJPY 2.19M
VolumeJPY 393
8332
JPY 0.00229549
0%
Market CapJPY 2.2M
VolumeJPY 171
8333
JPY 0.00219747
1.42%
Market CapJPY 2.19M
VolumeJPY 460
8334
JPY 0.272403
0%
Market CapJPY 2.23M
VolumeJPY 570
8335
JPY 0.00218457
4.50%
Market CapJPY 2.18M
VolumeJPY 12,039
8336
JPY 0.00218182
3.23%
Market CapJPY 2.18M
VolumeJPY 4,060
8337
JPY 0.00219451
1.45%
Market CapJPY 2.19M
VolumeJPY 3,815
8338
JPY 0.00000033
3.88%
Market CapJPY 2.18M
VolumeJPY 1,308
Market CapJPY 2.17M
VolumeJPY 0
8340
JPY 0.00021742
8.85%
Market CapJPY 2.17M
VolumeJPY 2,526
8344
JPY 0.00217037
4.66%
Market CapJPY 2.17M
VolumeJPY 16,353
8341
JPY 0.221485
0%
Market CapJPY 2.21M
VolumeJPY 2,996
8342
JPY 0.00381544
2.96%
Market CapJPY 2.17M
VolumeJPY 209
8343
JPY 0.00218379
2.05%
Market CapJPY 2.18M
VolumeJPY 15,456
8345
JPY 0.00216854
0.60%
Market CapJPY 2.17M
VolumeJPY 189
8347
Market CapJPY 2.15M
VolumeJPY 1,151
8349
JPY 0.0021455
4.42%
Market CapJPY 2.15M
VolumeJPY 333
8348
JPY 0.120826
3.75%
Market CapJPY 2.14M
VolumeJPY 2,900
8352
JPY 0.00214422
13.59%
Market CapJPY 2.14M
VolumeJPY 89,256
8350
JPY 0.00213723
5.34%
Market CapJPY 2.14M
VolumeJPY 9,833
8351
JPY 0.00217207
0%
Market CapJPY 2.17M
VolumeJPY 13,952
8353
JPY 0.00213975
3.63%
Market CapJPY 2.13M
VolumeJPY 6,608
8354
JPY 2.58
1.38%
Market CapJPY 2.13M
VolumeJPY 455
8355
JPY 0.439681
3.60%
Market CapJPY 2.13M
VolumeJPY 44,164
8356
JPY 0.00212389
3.43%
Market CapJPY 2.12M
VolumeJPY 4,303
8357
JPY 0.00211497
5.61%
Market CapJPY 2.11M
VolumeJPY 685
8358
JPY 0.00212022
4.70%
Market CapJPY 2.11M
VolumeJPY 228
8359
JPY 0.00212332
0%
Market CapJPY 2.12M
VolumeJPY 449
8362
JPY 0.00209242
1.34%
Market CapJPY 2.1M
VolumeJPY 15,969
8361
JPY 0.00224142
0%
Market CapJPY 2.13M
VolumeJPY 189,071
8363
JPY 0.00210138
1.64%
Market CapJPY 2.1M
VolumeJPY 461
8364
JPY 0.0278751
66.05%
Market CapJPY 2.08M
VolumeJPY 281,629
8365
JPY 0.00214377
0%
Market CapJPY 2.12M
VolumeJPY 1,130
8366
JPY 0.0116272
0%
Market CapJPY 2.18M
VolumeJPY 582,445
8367
JPY 0.00208037
3.31%
Market CapJPY 2.08M
VolumeJPY 3,229
8368
JPY 0.00207967
4.87%
Market CapJPY 2.08M
VolumeJPY 4,853
8374
JPY 0.00259692
0.81%
Market CapJPY 2.08M
VolumeJPY 34,980
8369
JPY 0.00241933
6.40%
Market CapJPY 2.08M
VolumeJPY 4,308
8370
JPY 0.00207681
0.18%
Market CapJPY 2.08M
VolumeJPY 8,077
8371
JPY 0.00210614
0%
Market CapJPY 2.11M
VolumeJPY 1,908
8372
JPY 2.28
3.76%
Market CapJPY 2.08M
VolumeJPY 8,156
8373
JPY 0.00209068
0%
Market CapJPY 2.09M
VolumeJPY 1,440
Market CapJPY 2.07M
VolumeJPY 275,839
8375
JPY 0.00206559
2.08%
Market CapJPY 2.07M
VolumeJPY 1,549
8376
JPY 0
2.89%
Market CapJPY 2.06M
VolumeJPY 518
8377
JPY 0.00204651
3.67%
Market CapJPY 2.06M
VolumeJPY 2,047
8378
JPY 0.00201765
3.69%
Market CapJPY 2.06M
VolumeJPY 91,545
8380
JPY 0.00204486
5.14%
Market CapJPY 2.05M
VolumeJPY 186,210
8379
JPY 0.00000001
0%
Market CapJPY 2.08M
VolumeJPY 599
8382
JPY 0.00211788
3.16%
Market CapJPY 2.05M
VolumeJPY 4,419
8381
JPY 0.00058207
0%
Market CapJPY 2.05M
VolumeJPY 2,368
8383
JPY 0.0020295
3.34%
Market CapJPY 2.04M
VolumeJPY 319
8384
JPY 0.00000141
0%
Market CapJPY 2.11M
VolumeJPY 2.02M
8385
JPY 0.598392
0%
Market CapJPY 2.11M
VolumeJPY 6,257
8386
JPY 0.00232605
0%
Market CapJPY 2.04M
VolumeJPY 13,600
8387
JPY 0.00206653
0%
Market CapJPY 2.07M
VolumeJPY 700
8388
JPY 0.00215922
3.25%
Market CapJPY 2.03M
VolumeJPY 12,530
8389
JPY 0.00383213
0%
Market CapJPY 2.07M
VolumeJPY 5,797
8391
JPY 0.00000113
0.42%
Market CapJPY 2.02M
VolumeJPY 114
8392
JPY 0.00205587
0%
Market CapJPY 2.06M
VolumeJPY 247
8390
JPY 0.0165645
45.79%
Market CapJPY 2.01M
VolumeJPY 340,341
8400
JPY 0.00210155
4.20%
Market CapJPY 2.01M
VolumeJPY 535
8393
JPY 0.083291
57.49%
Market CapJPY 2.01M
VolumeJPY 291,973
8394
JPY 0.00201293
5.14%
Market CapJPY 2M
VolumeJPY 2,486
8395
JPY 0.01063628
5.23%
Market CapJPY 2M
VolumeJPY 5,165
8401
JPY 0.0019927
2.99%
Market CapJPY 2M
VolumeJPY 3,228
8396
Market CapJPY 2.01M
VolumeJPY 157
8397
JPY 0.0020012
5.30%
Market CapJPY 2M
VolumeJPY 2,103
8300
JPY 0.00228966
2.22%
Market CapJPY 2.26M
VolumeJPY 15,255
8302
JPY 0.00226045
2.10%
Market CapJPY 2.25M
VolumeJPY 2,144

Data provided by Coingecko API