Bro if I held (IF) Live Price

Bro if I held logo
IFBro if I held
JPY 0.004469+ 5.84%
Market Cap
JPY 4.47M
5.84%
Volume (24)
JPY 25,105
0.42%
Circulating Supply
999,726,160 IF
Issue Date
-

Data provided by Coingecko API

IF price Statistics

Bro if I held Price Today

Bro if I held Price
JPY 0.00446892

Price Change

JPY 0.00024662
5.84%
24h Low / 24h High
JPY 0.00412047 / JPY 0.00459718

Trading Volume

JPY 25,105
0.42%
Volume / Market Cap
0.0056192325
Market Dominance
<0.000001%
Market Rank
#7154

Bro if I held Supply

Circulating Supply
999,726,159.648 IF
Total Supply
999,726,159.648 IF
Max Supply
1,000,000,000 IF

Bro if I held Market Cap

Market Cap
JPY 4,467,692
5.84%

Fully Diluted
Market Cap

JPY 4,467,692
2.00%

Bro if I held Price Yesterday

Yesterday's Low / High
JPY 0.0043771818 / JPY 0.004385229
Yesterday's Open / Close
JPY 0.004385229 / JPY 0.0043771818
Yesterday's Change
2.00%
Yesterday's Volume
JPY 277,441.09

Bro if I held Price History

7d Low / 7d High
JPY 0.000026305766 / JPY 0.00004805153
30d Low / 30d High
JPY 0.0041234186 / JPY 0.0050105296
90d Low / 90d High
JPY 0.0041234186 / JPY 0.0054878892
52 Week Low / 52 Week High
JPY 0.0041234186 / JPY 0.007387202
All Time HighNov 18, 2024 (1 months ago)
JPY 0.201702
97.77%
All Time LowDec 20, 2024 (0 days ago)
JPY 0.00412047
9.03%

Data provided by Coingecko API

IF to JPY converter

Bro if I held
Bro if I heldIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bro if I held Price Chart (IF to JPY)

IFJPY by TradingView

Bro if I held Exchanges

Instant crypto to crypto exchange coming soon!

Bro if I held Historical Price Data (JPY)

Date
12/20/2024
JPY 0.004638
JPY 0
JPY 0.004689
JPY 0.004123
12/19/2024
JPY 0.004918
JPY 0.004638
JPY 0.005017
JPY 0.004588
12/18/2024
JPY 0.005334
JPY 0.004918
JPY 0.005388
JPY 0.004949
12/17/2024
JPY 0.005493
JPY 0.005334
JPY 0.005493
JPY 0.005209
12/16/2024
JPY 0.005698
JPY 0.005493
JPY 0.005776
JPY 0.005334
12/15/2024
JPY 0.007098
JPY 0.005698
JPY 0.007139
JPY 0.00541
12/14/2024
JPY 0.006767
JPY 0.007098
JPY 0.007387
JPY 0.006767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

13 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,515
4.20%
Market CapJPY 1.95T
VolumeJPY 89.84B
2
JPY 3,482.28
8.23%
Market CapJPY 419.37B
VolumeJPY 56.12B
4
JPY 2.32
9.97%
Market CapJPY 132.76B
VolumeJPY 22.24B
5
JPY 681.25
7.11%
Market CapJPY 99.38B
VolumeJPY 2.27B
6
JPY 194.95
7.56%
Market CapJPY 93.51B
VolumeJPY 9.43B
7
JPY 0.338019
18.90%
Market CapJPY 49.79B
VolumeJPY 11.28B

Data provided by Coingecko API

More Cryptocurrencies

7151
JPY 0.00448421
8.21%
Market CapJPY 4.49M
VolumeJPY 2,033
7152
JPY 0.00448287
4.16%
Market CapJPY 4.48M
VolumeJPY 15,223
7153
JPY 0.00450148
15.09%
Market CapJPY 4.48M
VolumeJPY 766,269
7155
JPY 0.0061026
3.21%
Market CapJPY 4.47M
VolumeJPY 35,983
7156
JPY 0.00019845
0.76%
Market CapJPY 4.46M
VolumeJPY 813

Data provided by Coingecko API