Bugna (BGA) Live Price

Bugna logo
BGABugna
RUB 0.000708 -5.87%
Market Cap
RUB 32.5M
5.59%
Volume (24)
RUB 160,164
1.08%
Circulating Supply
45,930,677,000 BGA
Issue Date
-

Data provided by Coingecko API

BGA price Statistics

Bugna Price Today

Bugna Price
RUB 0.00070757

Price Change

RUB -0.000044135875
5.87%
24h Low / 24h High
RUB 0.00068885 / RUB 0.00080275

Trading Volume

RUB 160,164
1.08%
Volume / Market Cap
0.0049282614
Market Dominance
0.000010017544%
Market Rank
#4706

Bugna Supply

Circulating Supply
45,930,676,511.98 BGA
Total Supply
45,930,676,511.98 BGA
Max Supply
100,000,000,000 BGA

Bugna Market Cap

Market Cap
RUB 32,499,088
5.59%

Fully Diluted
Market Cap

RUB 32,499,088
1.63%

Bugna Price Yesterday

Yesterday's Low / High
RUB 0.00071388871 / RUB 0.00072473405
Yesterday's Open / Close
RUB 0.00072473405 / RUB 0.00071388871
Yesterday's Change
1.63%
Yesterday's Volume
RUB 195,194.7

Bugna Price History

7d Low / 7d High
RUB 0.0000054856442 / RUB 0.0000095526661
30d Low / 30d High
RUB 0.00065975022 / RUB 0.00080262569
90d Low / 90d High
RUB 0.00062178385 / RUB 0.0009623166
52 Week Low / 52 Week High
RUB 0.00054869831 / RUB 0.0009623166
All Time HighAug 20, 2024 (3 months ago)
RUB 0.00433281
84.08%
All Time LowNov 6, 2024 (18 days ago)
RUB 0.00052314
31.85%

Data provided by Coingecko API

BGA to RUB converter

Bugna
BugnaBGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bugna Price Chart (BGA to RUB)

BGARUB by TradingView

Bugna Exchanges

Instant crypto to crypto exchange coming soon!

Bugna Historical Price Data (RUB)

Date
11/23/2024
RUB 0.000799
RUB 0
RUB 0.000803
RUB 0.00066
11/22/2024
RUB 0.00067
RUB 0.000799
RUB 0.000795
RUB 0.00067
11/21/2024
RUB 0.00079
RUB 0.00067
RUB 0.000823
RUB 0.000622
11/20/2024
RUB 0.00086
RUB 0.00079
RUB 0.000962
RUB 0.000782
11/19/2024
RUB 0.000706
RUB 0.00086
RUB 0.000947
RUB 0.000706
11/18/2024
RUB 0.000559
RUB 0.000706
RUB 0.000798
RUB 0.000555
11/17/2024
RUB 0.000657
RUB 0.000559
RUB 0.000657
RUB 0.000549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,511
1.10%
Market CapRUB 1.93T
VolumeRUB 46.62B
2
RUB 3,358.1
0.13%
Market CapRUB 404.01B
VolumeRUB 37.69B
4
RUB 249.71
2.94%
Market CapRUB 118.61B
VolumeRUB 7.46B
5
RUB 661.07
0.68%
Market CapRUB 96.39B
VolumeRUB 2.88B
6
RUB 1.4
9.14%
Market CapRUB 79.31B
VolumeRUB 11.25B
7
RUB 0.418468
11.40%
Market CapRUB 61.33B
VolumeRUB 16.75B

Data provided by Coingecko API

More Cryptocurrencies

4701
RUB 9,023.2
0.63%
Market CapRUB 31.85M
VolumeRUB 1.34M
4702
RUB 0.060617
2.56%
Market CapRUB 31.82M
VolumeRUB 1,528
4703
RUB 0.078158
2.22%
Market CapRUB 31.79M
VolumeRUB 27,088
4704
RUB 0.250007
50.44%
Market CapRUB 31.78M
VolumeRUB 18,878
4705
RUB 0.00317746
8.95%
Market CapRUB 31.72M
VolumeRUB 624,145
4707
RUB 0.03173904
4.14%
Market CapRUB 31.64M
VolumeRUB 3.93M
4710
RUB 0.00000032
2.27%
Market CapRUB 31.61M
VolumeRUB 285,334
4708
RUB 0.300392
0.39%
Market CapRUB 31.6M
VolumeRUB 21,275
4709
RUB 0.0306344
0%
Market CapRUB 30.63M
VolumeRUB 12.99M
4740
RUB 0.074072
7.85%
Market CapRUB 31.54M
VolumeRUB 9.46M
4713
RUB 5.22
3.92%
Market CapRUB 31.48M
VolumeRUB 2.62M
4711
RUB 3.24
1.33%
Market CapRUB 31.48M
VolumeRUB 25,384
Market CapRUB 31.47M
VolumeRUB 504,787
4714
RUB 1.28
0.78%
Market CapRUB 31.46M
VolumeRUB 3,908
4715
RUB 1.11
0.14%
Market CapRUB 31.39M
VolumeRUB 286,564
4716
Market CapRUB 31.38M
VolumeRUB 6,771
4718
RUB 0.357432
6.74%
Market CapRUB 31.36M
VolumeRUB 9,391
4717
RUB 296.07
19.50%
Market CapRUB 31.35M
VolumeRUB 345,938
4719
RUB 1.14
18.94%
Market CapRUB 31.24M
VolumeRUB 56,191
4720
RUB 0.0000003
0%
Market CapRUB 29.8M
VolumeRUB 3,003
4723
RUB 0.489136
77.99%
Market CapRUB 31.16M
VolumeRUB 3.56M
4721
RUB 0.03117219
4.68%
Market CapRUB 31.13M
VolumeRUB 162,339
4722
RUB 1.89
2.30%
Market CapRUB 31.07M
VolumeRUB 43,357
4699
RUB 0.00004504
14.84%
Market CapRUB 31.06M
VolumeRUB 22.28M
4725
RUB 0.04967355
13.02%
Market CapRUB 30.91M
VolumeRUB 28,264
4728
RUB 0.03076511
15.92%
Market CapRUB 30.87M
VolumeRUB 428,147
4724
RUB 0.600729
4.31%
Market CapRUB 30.87M
VolumeRUB 187,141
4726
RUB 0.00000003
4.20%
Market CapRUB 30.84M
VolumeRUB 1.72M
4727
RUB 0.00786919
11.53%
Market CapRUB 30.81M
VolumeRUB 174,750
4729
RUB 0.03242894
1.22%
Market CapRUB 30.75M
VolumeRUB 506,287
4730
RUB 5.01
2.19%
Market CapRUB 30.69M
VolumeRUB 162,777
4737
RUB 0.0408261
20.41%
Market CapRUB 30.61M
VolumeRUB 1.82M
4732
RUB 7.01
0.99%
Market CapRUB 30.56M
VolumeRUB 38,450
4734
RUB 0
86.26%
Market CapRUB 30.55M
VolumeRUB 25,117
Market CapRUB 30.54M
VolumeRUB 600,445
4735
RUB 0.06581
4.19%
Market CapRUB 30.54M
VolumeRUB 70,633
4731
RUB 0.03048891
8.36%
Market CapRUB 30.46M
VolumeRUB 837,971
4738
RUB 0.03058564
7.81%
Market CapRUB 30.4M
VolumeRUB 1.74M
4736
RUB 0.03379764
33.46%
Market CapRUB 30.37M
VolumeRUB 2.18M
4739
RUB 0.182059
4.95%
Market CapRUB 30.36M
VolumeRUB 822
4741
RUB 0.379809
8.68%
Market CapRUB 30.23M
VolumeRUB 676,018
4742
RUB 0.03025609
2.29%
Market CapRUB 30.14M
VolumeRUB 202,135
4744
RUB 0.180897
8.98%
Market CapRUB 30.02M
VolumeRUB 335,261
4752
RUB 0.430914
0.52%
Market CapRUB 30.02M
VolumeRUB 407,632
Market CapRUB 30.01M
VolumeRUB 41,112
4750
RUB 0.218419
3.99%
Market CapRUB 29.97M
VolumeRUB 754,117
4743
Market CapRUB 29.97M
VolumeRUB 3.66M
4751
RUB 0.00252247
3.80%
Market CapRUB 29.96M
VolumeRUB 329,777
4753
RUB 0.03155751
4.97%
Market CapRUB 29.94M
VolumeRUB 240,910
4754
Market CapRUB 29.91M
VolumeRUB 2.3M
4746
RUB 0.0000602
16.14%
Market CapRUB 29.9M
VolumeRUB 286,057
4745
RUB 0.03003645
21.51%
Market CapRUB 29.86M
VolumeRUB 2.28M
4747
RUB 0.319687
21.31%
Market CapRUB 29.85M
VolumeRUB 11.49M
4755
RUB 0.597677
0.50%
Market CapRUB 29.84M
VolumeRUB 5.11M
4757
RUB 0.00157995
2.80%
Market CapRUB 29.83M
VolumeRUB 4,778
4758
RUB 0.298316
0.19%
Market CapRUB 29.83M
VolumeRUB 106,111
4756
RUB 0.01044027
0.12%
Market CapRUB 29.81M
VolumeRUB 883,921
4759
RUB 0.04460362
2.17%
Market CapRUB 29.81M
VolumeRUB 103,685
4760
RUB 0.220057
4.02%
Market CapRUB 29.67M
VolumeRUB 278,265
4761
RUB 0.101825
2.07%
Market CapRUB 29.63M
VolumeRUB 728,946
4749
RUB 0.0295771
9.40%
Market CapRUB 29.57M
VolumeRUB 10.02M
4770
RUB 0.00042758
16.22%
Market CapRUB 29.5M
VolumeRUB 2.12M
4764
RUB 0.00295036
2.35%
Market CapRUB 29.43M
VolumeRUB 108,911
4767
RUB 0.17623
8.75%
Market CapRUB 29.38M
VolumeRUB 179,974
4768
RUB 0.00000009
2.86%
Market CapRUB 29.38M
VolumeRUB 53,600
4762
RUB 0.082492
4.92%
Market CapRUB 29.37M
VolumeRUB 25,130
4769
RUB 0.03930986
12.93%
Market CapRUB 29.36M
VolumeRUB 195,644
4765
RUB 0.02930457
14.93%
Market CapRUB 29.3M
VolumeRUB 4.01M
4773
RUB 0.301847
2.61%
Market CapRUB 29.26M
VolumeRUB 38,421
4772
Market CapRUB 29.26M
VolumeRUB 112,725
4775
RUB 2.1
0.23%
Market CapRUB 29.25M
VolumeRUB 18,340
4777
RUB 0.767029
0.30%
Market CapRUB 29.18M
VolumeRUB 5.35M
4778
RUB 0.297609
0.12%
Market CapRUB 29.17M
VolumeRUB 6.94M
4771
RUB 0.00324148
2.32%
Market CapRUB 29.17M
VolumeRUB 277,409
4780
RUB 17,991.72
0.32%
Market CapRUB 29.15M
VolumeRUB 45,234
4774
RUB 0.02912226
5.76%
Market CapRUB 29.12M
VolumeRUB 3.79M
4779
RUB 0.00000039
2.22%
Market CapRUB 29.11M
VolumeRUB 37.44M
4776
RUB 0.02997964
11.62%
Market CapRUB 29.1M
VolumeRUB 1.27M
4781
Market CapRUB 29.1M
VolumeRUB 41,248
4782
RUB 0.00661245
10.79%
Market CapRUB 29.07M
VolumeRUB 3,012
4763
RUB 0.00146526
0.27%
Market CapRUB 29.07M
VolumeRUB 2.81M
4783
RUB 0.194248
54.89%
Market CapRUB 29.03M
VolumeRUB 586
4784
RUB 0.463551
5.09%
Market CapRUB 28.96M
VolumeRUB 2.15M
4785
RUB 0.02904518
11.89%
Market CapRUB 28.94M
VolumeRUB 581,966
4787
RUB 0.503105
7.41%
Market CapRUB 28.88M
VolumeRUB 105,965
4788
RUB 0.314582
0.16%
Market CapRUB 28.84M
VolumeRUB 27.04M
4786
RUB 0.288043
2.79%
Market CapRUB 28.8M
VolumeRUB 148,900
4789
RUB 0.00056684
4.50%
Market CapRUB 28.74M
VolumeRUB 222,683
4790
RUB 10,089,085
1.27%
Market CapRUB 28.7M
VolumeRUB 7,905
4811
RUB 0.02857205
25.42%
Market CapRUB 28.67M
VolumeRUB 16.17M
4791
RUB 1.91
4.92%
Market CapRUB 28.67M
VolumeRUB 211,815
4793
RUB 0.01507899
2.21%
Market CapRUB 28.65M
VolumeRUB 1,082
Market CapRUB 28.55M
VolumeRUB 203,946
Market CapRUB 28.54M
VolumeRUB 75,245
4796
RUB 0.02946778
0.25%
Market CapRUB 28.45M
VolumeRUB 11.53M
4797
RUB 0.407767
22.19%
Market CapRUB 28.45M
VolumeRUB 481,675
4800
RUB 95.18
2.61%
Market CapRUB 28.4M
VolumeRUB 5.46M
Market CapRUB 28.39M
VolumeRUB 742,886
4792
RUB 193,074
4.58%
Market CapRUB 28.38M
VolumeRUB 3,084
4701
RUB 9,023.2
0.63%
Market CapRUB 31.85M
VolumeRUB 1.34M
4702
RUB 0.060617
2.56%
Market CapRUB 31.82M
VolumeRUB 1,528

Data provided by Coingecko API