BUILDon (B) Live Price

BUILDon logo
BBUILDon
JPY 21.1 -8.85%
Market Cap
JPY 21.09B
9.00%
Volume (24)
JPY 1,690,745,200
0.24%
Circulating Supply
1,000,000,000 B
Issue Date
-

Data provided by Coingecko API

B price Statistics

BUILDon Price Today

BUILDon Price
JPY 21.1

Price Change

JPY -2.0474398
8.85%
24h Low / 24h High
JPY 20.65 / JPY 23.15

Trading Volume

JPY 1,690,745,200
0.24%
Volume / Market Cap
0.080155931
Market Dominance
0.0035319322%
Market Rank
#400

BUILDon Supply

Circulating Supply
1,000,000,000 B
Total Supply
1,000,000,000 B
Max Supply
1,000,000,000 B

BUILDon Market Cap

Market Cap
JPY 21,093,202,000
9.00%

Fully Diluted
Market Cap

JPY 21,093,202,000
2.48%

BUILDon Price Yesterday

Yesterday's Low / High
JPY 21.607498 / JPY 21.65048
Yesterday's Open / Close
JPY 21.65048 / JPY 21.607498
Yesterday's Change
2.45%
Yesterday's Volume
JPY 1,664,996,500

BUILDon Price History

7d Low / 7d High
JPY 0.13538143 / JPY 0.18708812
30d Low / 30d High
JPY 21.234028 / JPY 25.308967
90d Low / 90d High
JPY 21.234028 / JPY 25.747929
52 Week Low / 52 Week High
JPY 21.234028 / JPY 28.845667
All Time HighAug 31, 2025 (2 months ago)
JPY 107.55
80.45%
All Time LowOct 10, 2025 (29 days ago)
JPY 12.55
67.62%

Data provided by Coingecko API

B to JPY converter

BUILDon
BUILDonB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BUILDon Price Chart (B to JPY)

BJPY by TradingView

BUILDon Exchanges

Instant crypto to crypto exchange coming soon!

BUILDon Historical Price Data (JPY)

Date
11/8/2025
JPY 24.897655
JPY 0
JPY 25.184142
JPY 21.234028
11/7/2025
JPY 23.994576
JPY 24.897655
JPY 25.308967
JPY 23.315199
11/6/2025
JPY 25.124039
JPY 23.994576
JPY 25.124039
JPY 23.761386
11/5/2025
JPY 25.825382
JPY 25.124039
JPY 25.825382
JPY 24.745574
11/4/2025
JPY 28.451946
JPY 25.825382
JPY 28.705386
JPY 25.211065
11/3/2025
JPY 27.941208
JPY 28.451946
JPY 28.845667
JPY 27.270789
11/2/2025
JPY 28.656017
JPY 27.941208
JPY 28.656017
JPY 27.11956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 18 minutes and 8 seconds

Explore Our Other Products for B

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,779
2.15%
Market CapJPY 2.07T
VolumeJPY 51.14B
2
JPY 3,530.55
4.46%
Market CapJPY 426.06B
VolumeJPY 22.48B
4
JPY 2.31
2.56%
Market CapJPY 138.93B
VolumeJPY 2.52B
5
JPY 996.9
0.76%
Market CapJPY 137.29B
VolumeJPY 1.62B
6
JPY 162.99
4.14%
Market CapJPY 90.02B
VolumeJPY 3.91B
10
JPY 0.179015
2.95%
Market CapJPY 27.15B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

396
JPY 2.66
20.82%
Market CapJPY 21.21B
VolumeJPY 1.35B
397
JPY 1,077.39
1.82%
Market CapJPY 21.17B
VolumeJPY 3.84B
398
JPY 32.18
1.71%
Market CapJPY 21.12B
VolumeJPY 2.89B
399
JPY 153.53
0.00%
Market CapJPY 21.09B
VolumeJPY 3.23B
401
JPY 54.46
2.81%
Market CapJPY 20.96B
VolumeJPY 1.73B

Data provided by Coingecko API