BUILDon (B) Live Price

BUILDon logo
BBUILDon
JPY 50.14 -9.34%
Market Cap
JPY 50.17B
9.30%
Volume (24)
JPY 5,595,660,100
0.19%
Circulating Supply
1,000,000,000 B
Issue Date
-

Data provided by Coingecko API

B price Statistics

BUILDon Price Today

BUILDon Price
JPY 50.14

Price Change

JPY -5.1669538
9.34%
24h Low / 24h High
JPY 46.15 / JPY 55.31

Trading Volume

JPY 5,595,660,100
0.19%
Volume / Market Cap
0.11153314
Market Dominance
0.010145355%
Market Rank
#200

BUILDon Supply

Circulating Supply
1,000,000,000 B
Total Supply
1,000,000,000 B
Max Supply
1,000,000,000 B

BUILDon Market Cap

Market Cap
JPY 50,170,381,000
9.30%

Fully Diluted
Market Cap

JPY 50,170,381,000
3.45%

BUILDon Price Yesterday

Yesterday's Low / High
JPY 48.117854 / JPY 48.880482
Yesterday's Open / Close
JPY 48.880482 / JPY 48.117854
Yesterday's Change
3.38%
Yesterday's Volume
JPY 4,501,178,600

BUILDon Price History

7d Low / 7d High
JPY 0.32331202 / JPY 0.41981311
30d Low / 30d High
JPY 46.709641 / JPY 57.12813
90d Low / 90d High
JPY 46.709641 / JPY 60.89728
52 Week Low / 52 Week High
JPY 46.709641 / JPY 60.89728
All Time HighJun 1, 2025 (1 months ago)
JPY 66.49
24.25%
All Time LowMay 23, 2025 (1 months ago)
JPY 25.17
100.10%

Data provided by Coingecko API

B to JPY converter

BUILDon
BUILDonB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BUILDon Price Chart (B to JPY)

BJPY by TradingView

BUILDon Exchanges

Instant crypto to crypto exchange coming soon!

BUILDon Historical Price Data (JPY)

Date
7/5/2025
JPY 55.978989
JPY 0
JPY 56.843377
JPY 46.709641
7/4/2025
JPY 59.129093
JPY 55.978989
JPY 59.129093
JPY 55.826072
7/3/2025
JPY 56.365542
JPY 59.129093
JPY 60.89728
JPY 56.207053
7/2/2025
JPY 50.732052
JPY 56.365542
JPY 56.532503
JPY 50.732052
7/1/2025
JPY 51.377709
JPY 50.732052
JPY 52.25291
JPY 49.790464
6/30/2025
JPY 52.172236
JPY 51.377709
JPY 52.914482
JPY 51.094112
6/29/2025
JPY 47.477396
JPY 52.172236
JPY 51.345432
JPY 47.145173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

15 hours, 52 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,060
0.02%
Market CapJPY 2.15T
VolumeJPY 9.18B
2
JPY 2,517.69
0.15%
Market CapJPY 303.99B
VolumeJPY 6.31B
4
JPY 2.23
0.16%
Market CapJPY 131.56B
VolumeJPY 1.04B
5
JPY 654.57
0.02%
Market CapJPY 95.49B
VolumeJPY 341.91M
6
JPY 147.91
0.08%
Market CapJPY 79.1B
VolumeJPY 1.81B
9
JPY 0.163817
0.33%
Market CapJPY 24.57B
VolumeJPY 418.27M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 51.15B
VolumeJPY 5.61B
Market CapJPY 50.39B
VolumeJPY 898.18M
199
JPY 0.549031
1.52%
Market CapJPY 50.31B
VolumeJPY 128.12M
201
JPY 133.16
1.41%
Market CapJPY 49.89B
VolumeJPY 5.56B
Market CapJPY 49.28B
VolumeJPY 3.92B

Data provided by Coingecko API