BUILDon (B) Live Price

BUILDon logo
BBUILDon
JPY 80.31+ 0.01%
Market Cap
JPY 80.33B
0.07%
Volume (24)
JPY 1,933,936,600
1.36%
Circulating Supply
1,000,000,000 B
Issue Date
-

Data provided by Coingecko API

B price Statistics

BUILDon Price Today

BUILDon Price
JPY 80.31

Price Change

JPY 0.00621095
0.01%
24h Low / 24h High
JPY 79.34 / JPY 81.83

Trading Volume

JPY 1,933,936,600
1.36%
Volume / Market Cap
0.024074302
Market Dominance
0.01324681%
Market Rank
#177

BUILDon Supply

Circulating Supply
1,000,000,000 B
Total Supply
1,000,000,000 B
Max Supply
1,000,000,000 B

BUILDon Market Cap

Market Cap
JPY 80,331,989,000
0.07%

Fully Diluted
Market Cap

JPY 80,331,989,000
0.47%

BUILDon Price Yesterday

Yesterday's Low / High
JPY 80.192491 / JPY 81.234825
Yesterday's Open / Close
JPY 80.192491 / JPY 81.234825
Yesterday's Change
0.50%
Yesterday's Volume
JPY 1,167,964,200

BUILDon Price History

7d Low / 7d High
JPY 0.52606828 / JPY 0.65089601
30d Low / 30d High
JPY 77.640246 / JPY 82.175853
90d Low / 90d High
JPY 77.422671 / JPY 93.772096
52 Week Low / 52 Week High
JPY 77.422671 / JPY 95.943352
All Time HighAug 31, 2025 (12 days ago)
JPY 107.55
25.10%
All Time LowMay 23, 2025 (3 months ago)
JPY 25.17
220.05%

Data provided by Coingecko API

B to JPY converter

BUILDon
BUILDonB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BUILDon Price Chart (B to JPY)

BJPY by TradingView

BUILDon Exchanges

Instant crypto to crypto exchange coming soon!

BUILDon Historical Price Data (JPY)

Date
9/12/2025
JPY 82.153149
JPY 0
JPY 82.153149
JPY 79.454371
9/11/2025
JPY 88.649313
JPY 82.153149
JPY 88.649313
JPY 77.422671
9/10/2025
JPY 88.0968
JPY 88.649313
JPY 88.335872
JPY 86.626037
9/9/2025
JPY 93.194141
JPY 88.0968
JPY 93.776104
JPY 86.977373
9/8/2025
JPY 92.058273
JPY 93.194141
JPY 94.322983
JPY 91.651441
9/7/2025
JPY 93.379762
JPY 92.058273
JPY 95.943352
JPY 90.775306
9/6/2025
JPY 87.44889
JPY 93.379762
JPY 93.662173
JPY 87.44889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 21 minutes and 47 seconds

Explore Our Other Products for B

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,912
0.58%
Market CapJPY 2.31T
VolumeJPY 47.14B
2
JPY 4,725.17
4.92%
Market CapJPY 570.59B
VolumeJPY 37.96B
3
JPY 3.11
2.34%
Market CapJPY 185.51B
VolumeJPY 5.58B
5
JPY 242.51
3.85%
Market CapJPY 131.62B
VolumeJPY 12.54B
6
JPY 927.99
2.78%
Market CapJPY 129.17B
VolumeJPY 1.56B
8
JPY 0.279502
7.35%
Market CapJPY 42.18B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

174
JPY 20.23
1.52%
Market CapJPY 82.44B
VolumeJPY 3.94B
175
JPY 25.09
0.74%
Market CapJPY 81.38B
VolumeJPY 312.35M
176
JPY 8.1
8.09%
Market CapJPY 80.4B
VolumeJPY 8.56B
178
JPY 71.41
5.37%
Market CapJPY 79.76B
VolumeJPY 4.72B
Market CapJPY 78.82B
VolumeJPY 8.75B

Data provided by Coingecko API