BUILDon (B) Live Price

BUILDon logo
BBUILDon
RUB 49.79+ 1.16%
Market Cap
RUB 49.79B
1.13%
Volume (24)
RUB 1,022,508,600
71.42%
Circulating Supply
1,000,000,000 B
Issue Date
-

Data provided by Coingecko API

B price Statistics

BUILDon Price Today

BUILDon Price
RUB 49.79

Price Change

RUB 0.568646
1.16%
24h Low / 24h High
RUB 49.22 / RUB 50.94

Trading Volume

RUB 1,022,508,600
71.42%
Volume / Market Cap
0.020538028
Market Dominance
0.015683488%
Market Rank
#169

BUILDon Supply

Circulating Supply
1,000,000,000 B
Total Supply
1,000,000,000 B
Max Supply
1,000,000,000 B

BUILDon Market Cap

Market Cap
RUB 49,786,112,000
1.13%

Fully Diluted
Market Cap

RUB 49,786,112,000
0.24%

BUILDon Price Yesterday

Yesterday's Low / High
RUB 49.885102 / RUB 49.930963
Yesterday's Open / Close
RUB 49.930963 / RUB 49.885102
Yesterday's Change
0.24%
Yesterday's Volume
RUB 1,272,388,900

BUILDon Price History

7d Low / 7d High
RUB 0.58700518 / RUB 0.68375512
30d Low / 30d High
RUB 49.404076 / RUB 52.573249
90d Low / 90d High
RUB 48.657582 / RUB 52.839991
52 Week Low / 52 Week High
RUB 47.694601 / RUB 55.716256
All Time HighSep 1, 2025 (9 days ago)
RUB 58.91
15.31%
All Time LowMay 23, 2025 (3 months ago)
RUB 13.97
257.05%

Data provided by Coingecko API

B to RUB converter

BUILDon
BUILDonB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B Safely with 3Commas

Use a proven backtested strategy for B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BUILDon Price Chart (B to RUB)

    BRUB by TradingView

    BUILDon Exchanges

    Instant crypto to crypto exchange coming soon!

    BUILDon Historical Price Data (RUB)

    Date
    9/9/2025
    RUB 52.154378
    RUB 0
    RUB 52.573249
    RUB 49.404076
    9/8/2025
    RUB 50.432298
    RUB 52.154378
    RUB 52.117804
    RUB 50.432298
    9/7/2025
    RUB 51.428115
    RUB 50.432298
    RUB 52.839991
    RUB 49.804303
    9/6/2025
    RUB 48.161739
    RUB 51.428115
    RUB 51.583651
    RUB 48.161739
    9/5/2025
    RUB 49.839369
    RUB 48.161739
    RUB 50.352776
    RUB 47.694601
    9/4/2025
    RUB 54.091543
    RUB 49.839369
    RUB 55.383932
    RUB 49.314245
    9/3/2025
    RUB 53.459815
    RUB 54.091543
    RUB 55.716256
    RUB 53.459815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    6 hours, 28 minutes and 59 seconds

    Explore Our Other Products for B

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,742
    2.46%
    Market CapRUB 2.27T
    VolumeRUB 49.89B
    2
    RUB 4,376.27
    2.12%
    Market CapRUB 528.32B
    VolumeRUB 30.81B
    3
    RUB 3
    1.53%
    Market CapRUB 179.12B
    VolumeRUB 4.35B
    5
    RUB 897.53
    2.58%
    Market CapRUB 124.94B
    VolumeRUB 1.67B
    6
    RUB 222.88
    3.69%
    Market CapRUB 121.06B
    VolumeRUB 9.34B
    9
    RUB 0.246129
    2.31%
    Market CapRUB 37.14B
    VolumeRUB 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    166
    RUB 397,320
    3.21%
    Market CapRUB 51.31B
    VolumeRUB 385.2M
    167
    RUB 109.38
    5.68%
    Market CapRUB 51.04B
    VolumeRUB 9.34B
    168
    RUB 1.64
    2.53%
    Market CapRUB 50.2B
    VolumeRUB 89.66M
    170
    RUB 401,709
    2.78%
    Market CapRUB 48.76B
    VolumeRUB 7.89M
    171
    RUB 84.33
    0.94%
    Market CapRUB 47.81B
    VolumeRUB 309.23M

    Data provided by Coingecko API