BurnsDeFi (BURNS) Live Price

BurnsDeFi logo
BURNSBurnsDeFi
JPY 9.03+3.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 361,902
5.79%
Circulating Supply
0 BURNS
Issue Date
-

Data provided by Coingecko API

BURNS price Statistics

BurnsDeFi Price Today

BurnsDeFi Price
JPY 9.03

Price Change

JPY 0.274669
3.14%
24h Low / 24h High
JPY 8.59 / JPY 9.12

Trading Volume

JPY 361,902
5.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BurnsDeFi Supply

Circulating Supply
0 BURNS
Total Supply
21,000,000 BURNS
Max Supply
21,000,000 BURNS

BurnsDeFi Market Cap

Fully Diluted
Market Cap

JPY 188,954,560
3.50%

BurnsDeFi Price Yesterday

Yesterday's Low / High
JPY 8.6742917 / JPY 8.7129119
Yesterday's Open / Close
JPY 8.7129119 / JPY 8.6742917
Yesterday's Change
3.87%
Yesterday's Volume
JPY 511,621.44

BurnsDeFi Price History

7d Low / 7d High
JPY 0.051049295 / JPY 0.066550295
30d Low / 30d High
JPY 8.5065393 / JPY 9.2833316
90d Low / 90d High
JPY 8.0031307 / JPY 9.9408918
52 Week Low / 52 Week High
JPY 8.0031307 / JPY 10.427771
All Time HighFeb 29, 2024 (3 months ago)
JPY 59.63
84.85%
All Time LowMar 29, 2024 (2 months ago)
JPY 4.91
83.84%

Data provided by Coingecko API

BURNS to JPY converter

BurnsDeFi
BurnsDeFiBURNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BurnsDeFi Price Chart (BURNS to JPY)

BURNSJPY by TradingView

BurnsDeFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnsDeFi Historical Price Data (JPY)

Date
6/14/2024
JPY 8.537194
JPY 0
JPY 9.119434
JPY 8.53292
6/12/2024
JPY 9.563878
JPY 0
JPY 9.940892
JPY 9.48046
6/11/2024
JPY 9.043131
JPY 9.563878
JPY 9.792529
JPY 8.761141
6/10/2024
JPY 9.541678
JPY 9.043131
JPY 9.991879
JPY 9.03346
6/9/2024
JPY 9.883919
JPY 9.541678
JPY 10.080457
JPY 9.003955
6/8/2024
JPY 9.834937
JPY 9.883919
JPY 10.427771
JPY 9.501038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 51 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,232
0.78%
Market CapJPY 1.31T
VolumeJPY 26.93B
2
JPY 3,500.61
0.22%
Market CapJPY 420.54B
VolumeJPY 14.96B
4
JPY 605.13
0.59%
Market CapJPY 93.1B
VolumeJPY 988.46M
5
JPY 144.6
2.12%
Market CapJPY 66.8B
VolumeJPY 2.41B
8
JPY 0.476613
0.50%
Market CapJPY 26.5B
VolumeJPY 1.03B
9
JPY 0.135525
4.41%
Market CapJPY 19.62B
VolumeJPY 860.69M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API