BurnsDeFi (BURNS) Live Price

BurnsDeFi logo
BURNSBurnsDeFi
JPY 7.38-16.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,937,271
2.24%
Circulating Supply
0 BURNS
Issue Date
-

Data provided by Coingecko API

BURNS price Statistics

BurnsDeFi Price Today

BurnsDeFi Price
JPY 7.38

Price Change

JPY -1.4955012
16.85%
24h Low / 24h High
JPY 7.33 / JPY 8.87

Trading Volume

JPY 1,937,271
2.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BurnsDeFi Supply

Circulating Supply
0 BURNS
Total Supply
21,000,000 BURNS
Max Supply
21,000,000 BURNS

BurnsDeFi Market Cap

Fully Diluted
Market Cap

JPY 154,955,600
16.57%

BurnsDeFi Price Yesterday

Yesterday's Low / High
JPY 8.8365087 / JPY 8.8527
Yesterday's Open / Close
JPY 8.8365087 / JPY 8.8527
Yesterday's Change
16.56%
Yesterday's Volume
JPY 1,791,083.5

BurnsDeFi Price History

7d Low / 7d High
JPY 0.046591579 / JPY 0.063637184
30d Low / 30d High
JPY 8.5918086 / JPY 9.3814214
90d Low / 90d High
JPY 8.3712098 / JPY 9.3814214
52 Week Low / 52 Week High
JPY 8.0031307 / JPY 9.9408918
All Time HighFeb 29, 2024 (3 months ago)
JPY 59.63
87.64%
All Time LowMar 29, 2024 (2 months ago)
JPY 4.91
49.96%

Data provided by Coingecko API

BURNS to JPY converter

BurnsDeFi
BurnsDeFiBURNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BurnsDeFi Price Chart (BURNS to JPY)

BURNSJPY by TradingView

BurnsDeFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnsDeFi Historical Price Data (JPY)

Date
6/17/2024
JPY 8.958147
JPY 0
JPY 9.381421
JPY 8.591809
6/16/2024
JPY 9.03057
JPY 8.958147
JPY 9.147015
JPY 8.952236
6/15/2024
JPY 8.880279
JPY 9.03057
JPY 9.113612
JPY 8.37121
6/14/2024
JPY 8.537194
JPY 8.880279
JPY 9.119434
JPY 8.53292
6/12/2024
JPY 9.563878
JPY 0
JPY 9.940892
JPY 9.48046
6/11/2024
JPY 9.043131
JPY 9.563878
JPY 9.792529
JPY 8.761141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,682
3.72%
Market CapJPY 1.28T
VolumeJPY 33.22B
2
JPY 3,410.01
4.51%
Market CapJPY 417.28B
VolumeJPY 18.75B
4
JPY 580.83
4.67%
Market CapJPY 89.45B
VolumeJPY 1.46B
5
JPY 133.42
8.88%
Market CapJPY 61.85B
VolumeJPY 4.01B
8
JPY 0.481829
6.38%
Market CapJPY 26.78B
VolumeJPY 1.84B
9
JPY 0.119822
10.05%
Market CapJPY 17.37B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API