BXN (BXN) Live Price

BXN logo
BXNBXN
BRL 0.013494+ 0.39%
Market Cap
BRL 86.51M
0.52%
Volume (24)
BRL 1,715,770
1.21%
Circulating Supply
6,411,048,200 BXN
Issue Date
-

Data provided by Coingecko API

BXN price Statistics

BXN Price Today

BXN Price
BRL 0.01349429

Price Change

BRL 0.00005236
0.39%
24h Low / 24h High
BRL 0.01304158 / BRL 0.01373796

Trading Volume

BRL 1,715,770
1.21%
Volume / Market Cap
0.019832615
Market Dominance
0.00046456155%
Market Rank
#1402

BXN Supply

Circulating Supply
6,411,048,220.223 BXN
Total Supply
49,999,999,999 BXN
Max Supply
49,999,999,999 BXN

BXN Market Cap

Market Cap
BRL 86,512,544
0.52%

Fully Diluted
Market Cap

BRL 674,714,500
1.11%

BXN Price Yesterday

Yesterday's Low / High
BRL 0.01332348 / BRL 0.013369729
Yesterday's Open / Close
BRL 0.01332348 / BRL 0.013369729
Yesterday's Change
1.11%
Yesterday's Volume
BRL 1,739,349.8

BXN Price History

7d Low / 7d High
BRL 0.0022611687 / BRL 0.0029407488
30d Low / 30d High
BRL 0.01332348 / BRL 0.013816681
90d Low / 90d High
BRL 0.01332348 / BRL 0.015047881
52 Week Low / 52 Week High
BRL 0.01332348 / BRL 0.017004292
All Time HighApr 4, 2024 (7 months ago)
BRL 0.081897
83.57%
All Time LowJul 25, 2024 (3 months ago)
BRL 0.01140836
17.95%

Data provided by Coingecko API

BXN to BRL converter

BXN
BXNBXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BXN Price Chart (BXN to BRL)

BXNBRL by TradingView

BXN Exchanges

Instant crypto to crypto exchange coming soon!

BXN Historical Price Data (BRL)

Date
11/20/2024
BRL 0.013817
BRL 0
BRL 0.013817
BRL 0.013323
11/19/2024
BRL 0.01392
BRL 0.013817
BRL 0.014087
BRL 0.013512
11/18/2024
BRL 0.014503
BRL 0.01392
BRL 0.014522
BRL 0.013622
11/17/2024
BRL 0.014949
BRL 0.014503
BRL 0.015048
BRL 0.014503
11/16/2024
BRL 0.015684
BRL 0.014949
BRL 0.015684
BRL 0.015028
11/15/2024
BRL 0.016307
BRL 0.015684
BRL 0.016318
BRL 0.015496
11/14/2024
BRL 0.015459
BRL 0.016307
BRL 0.017004
BRL 0.015159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,711
3.65%
Market CapBRL 1.93T
VolumeBRL 114.07B
2
BRL 3,346.05
7.63%
Market CapBRL 403.07B
VolumeBRL 48.75B
4
BRL 247.41
3.81%
Market CapBRL 117.28B
VolumeBRL 11.01B
5
BRL 623.01
1.22%
Market CapBRL 90.85B
VolumeBRL 2.18B
6
BRL 1.13
0.41%
Market CapBRL 64.29B
VolumeBRL 7.39B
7
BRL 0.39
0.33%
Market CapBRL 57.05B
VolumeBRL 10.74B

Data provided by Coingecko API

More Cryptocurrencies

1404
BRL 0.00261838
0.55%
Market CapBRL 86.52M
VolumeBRL 6.41M
1405
BRL 6.1
43.80%
Market CapBRL 86.39M
VolumeBRL 10.37M
1400
BRL 0.2
2.69%
Market CapBRL 86.32M
VolumeBRL 1.66M
1407
BRL 0.65
1.55%
Market CapBRL 86.29M
VolumeBRL 29,584
1401
BRL 0.00313778
0.78%
Market CapBRL 86.23M
VolumeBRL 2.54M
1406
BRL 5.9
2.66%
Market CapBRL 86.15M
VolumeBRL 248,620
1403
BRL 31.78
1.83%
Market CapBRL 86.12M
VolumeBRL 3.99M
1408
BRL 1.04
1.54%
Market CapBRL 85.8M
VolumeBRL 1.39M
1409
BRL 0.00000149
3.79%
Market CapBRL 85.8M
VolumeBRL 2.15M
1414
BRL 1.47
26.81%
Market CapBRL 85.32M
VolumeBRL 405,620
1411
BRL 0.27
0%
Market CapBRL 79.97M
VolumeBRL 0
1412
BRL 0.00025544
1.94%
Market CapBRL 85.25M
VolumeBRL 1.76M
1413
BRL 0.01
10.80%
Market CapBRL 85.16M
VolumeBRL 209
1415
Market CapBRL 84.8M
VolumeBRL 81,138
1410
BRL 14.3
2.83%
Market CapBRL 84.73M
VolumeBRL 174,153
1417
BRL 19,714.29
8.34%
Market CapBRL 84.37M
VolumeBRL 36.93M
1418
BRL 0.2
0.39%
Market CapBRL 84.23M
VolumeBRL 190,096
1419
BRL 0.01
4.40%
Market CapBRL 84.2M
VolumeBRL 4.87M
1422
BRL 0.01
4.24%
Market CapBRL 83.96M
VolumeBRL 8.08M
1416
BRL 0
4.96%
Market CapBRL 83.87M
VolumeBRL 9.12M
Market CapBRL 83.86M
VolumeBRL 5.95M
1420
BRL 0.00307262
1.19%
Market CapBRL 83.62M
VolumeBRL 2.36M
1428
BRL 0.47
2.55%
Market CapBRL 83.57M
VolumeBRL 430,073
1438
BRL 0.74
6.86%
Market CapBRL 83.45M
VolumeBRL 77,010
1430
BRL 1.04
33.77%
Market CapBRL 83.48M
VolumeBRL 2.92M
1427
BRL 0.26
2.93%
Market CapBRL 83.37M
VolumeBRL 66.89M
1424
BRL 11.51
26.76%
Market CapBRL 83.26M
VolumeBRL 2.03M
1425
BRL 0.12
18.70%
Market CapBRL 83.21M
VolumeBRL 7.16M
Market CapBRL 83.17M
VolumeBRL 1.45M
1429
BRL 0.08
16.24%
Market CapBRL 83.01M
VolumeBRL 127.84M
Market CapBRL 82.83M
VolumeBRL 57.91M
1432
Market CapBRL 82.27M
VolumeBRL 29,343
1433
BRL 0.27
3.34%
Market CapBRL 82.74M
VolumeBRL 123,987
1436
BRL 0.08
93.76%
Market CapBRL 82.74M
VolumeBRL 89.21M
1435
BRL 0.00460769
6.40%
Market CapBRL 82.61M
VolumeBRL 3.39M
1439
BRL 0.03
1.49%
Market CapBRL 82.57M
VolumeBRL 10.11M
1423
BRL 0.29
4.54%
Market CapBRL 82.17M
VolumeBRL 2.02M
1442
BRL 0.19
5.39%
Market CapBRL 82.02M
VolumeBRL 2.96M
1443
BRL 5.81
1.24%
Market CapBRL 81.94M
VolumeBRL 2.3M
1434
BRL 0.08
8.77%
Market CapBRL 81.79M
VolumeBRL 16.35M
1441
BRL 22.27
18.98%
Market CapBRL 81.67M
VolumeBRL 949,218
1444
BRL 0.00008398
6.69%
Market CapBRL 81.07M
VolumeBRL 1.78M
1440
BRL 0.09
12.65%
Market CapBRL 80.86M
VolumeBRL 8M
1445
BRL 13.17
4.47%
Market CapBRL 80.85M
VolumeBRL 1.28M
1447
BRL 1.22
2.44%
Market CapBRL 80.71M
VolumeBRL 734,613
1446
Market CapBRL 80.7M
VolumeBRL 772,564
1450
BRL 0.06
16.63%
Market CapBRL 80.48M
VolumeBRL 1.12M
1448
BRL 2,023.99
0.09%
Market CapBRL 80.42M
VolumeBRL 14.65M
Market CapBRL 80.18M
VolumeBRL 35.37M
1449
BRL 0.00088812
5.25%
Market CapBRL 79.93M
VolumeBRL 5,063
1451
BRL 0.13
5.64%
Market CapBRL 79.35M
VolumeBRL 1.1M
1452
BRL 0.28
21.88%
Market CapBRL 79.22M
VolumeBRL 1.17M
1456
BRL 0.74
5.14%
Market CapBRL 79.17M
VolumeBRL 952
1454
BRL 0.33
6.89%
Market CapBRL 79.05M
VolumeBRL 287,757
1457
BRL 0.07
1.63%
Market CapBRL 79M
VolumeBRL 27.09M
1455
BRL 3.85
7.32%
Market CapBRL 78.91M
VolumeBRL 846,519
1453
BRL 4.29
0.07%
Market CapBRL 78.87M
VolumeBRL 20.4M
1458
BRL 0.08
26.74%
Market CapBRL 78.73M
VolumeBRL 2.35M
1459
BRL 0.13
19.91%
Market CapBRL 78.76M
VolumeBRL 1.62M
1461
BRL 1.44
7.73%
Market CapBRL 78.43M
VolumeBRL 1.78M
1460
BRL 0.08
15.95%
Market CapBRL 78.44M
VolumeBRL 10.92M
1462
BRL 0.78
4.01%
Market CapBRL 78.19M
VolumeBRL 168,158
1463
BRL 0.09
1.67%
Market CapBRL 77.6M
VolumeBRL 6.34M
1466
BRL 0.13
11.39%
Market CapBRL 77.51M
VolumeBRL 1.19M
1469
BRL 2.62
32.54%
Market CapBRL 77.5M
VolumeBRL 14.98M
1465
BRL 0.42
4.40%
Market CapBRL 77.31M
VolumeBRL 25.56M
1467
BRL 0.31
0.94%
Market CapBRL 77.25M
VolumeBRL 750,488
1464
BRL 1.42
0.95%
Market CapBRL 77.13M
VolumeBRL 4.19M
1470
Market CapBRL 76.99M
VolumeBRL 20.64M
1468
BRL 0.12
8.46%
Market CapBRL 76.93M
VolumeBRL 1.93M
1473
BRL 0.14
3.12%
Market CapBRL 76.94M
VolumeBRL 291,264
1472
BRL 78.37
55.82%
Market CapBRL 76.65M
VolumeBRL 14.44M
1476
BRL 0.3
1.49%
Market CapBRL 76.28M
VolumeBRL 1.45M
1474
BRL 5.21
1.62%
Market CapBRL 76.24M
VolumeBRL 1.66M
1471
BRL 51.58
6.88%
Market CapBRL 76.13M
VolumeBRL 2.89M
1475
BRL 0.08
0.66%
Market CapBRL 76M
VolumeBRL 20.08M
1477
BRL 0.00000361
0.46%
Market CapBRL 75.89M
VolumeBRL 1.28M
1479
BRL 27.42
13.83%
Market CapBRL 75.79M
VolumeBRL 1.82M
1478
BRL 7.55
24.04%
Market CapBRL 75.55M
VolumeBRL 181,786
1480
BRL 0.00025037
1.12%
Market CapBRL 75.32M
VolumeBRL 167,817
1490
BRL 0.15
7.97%
Market CapBRL 75.26M
VolumeBRL 579,975
1484
BRL 11.82
1.34%
Market CapBRL 75.15M
VolumeBRL 15.93M
1481
BRL 0.12
7.58%
Market CapBRL 75.13M
VolumeBRL 4.16M
1483
BRL 0.21
2.62%
Market CapBRL 75.09M
VolumeBRL 6.36M
1485
BRL 3,927.25
1.49%
Market CapBRL 74.98M
VolumeBRL 218,580
1482
Market CapBRL 74.78M
VolumeBRL 2.47M
1489
BRL 0.49
2.86%
Market CapBRL 74.68M
VolumeBRL 6.19M
1486
BRL 0.08
15.67%
Market CapBRL 74.64M
VolumeBRL 12.42M
1488
BRL 0.15
2.59%
Market CapBRL 74.56M
VolumeBRL 2.45M
1487
BRL 0.21
3.34%
Market CapBRL 74.5M
VolumeBRL 5.72M
1491
Market CapBRL 74.44M
VolumeBRL 1.5M
1492
BRL 0.00000226
0.99%
Market CapBRL 73.95M
VolumeBRL 9.07M
1493
BRL 0.01
10.63%
Market CapBRL 73.95M
VolumeBRL 5,297
1494
BRL 11.62
5.47%
Market CapBRL 73.84M
VolumeBRL 56,167
Market CapBRL 73.75M
VolumeBRL 311,958
1499
BRL 0.04
6.57%
Market CapBRL 73.6M
VolumeBRL 3.95M
1496
BRL 0.01
5.89%
Market CapBRL 73.57M
VolumeBRL 22.98M
1497
BRL 0.41
0.35%
Market CapBRL 73.42M
VolumeBRL 34.12M
1498
Market CapBRL 73.43M
VolumeBRL 54.92M
1404
BRL 0.00261838
0.55%
Market CapBRL 86.52M
VolumeBRL 6.41M
1405
BRL 6.1
43.80%
Market CapBRL 86.39M
VolumeBRL 10.37M

Data provided by Coingecko API