BXN (BXN) Live Price

BXN logo
BXNBXN
BRL 0.008657 -0.29%
Market Cap
BRL 134.6M
0.27%
Volume (24)
BRL 2,694,594
1.05%
Circulating Supply
15,553,961,000 BXN
Issue Date
-

Data provided by Coingecko API

BXN price Statistics

BXN Price Today

BXN Price
BRL 0.00865718

Price Change

BRL -0.000025226573
0.29%
24h Low / 24h High
BRL 0.00862652 / BRL 0.00878074

Trading Volume

BRL 2,694,594
1.05%
Volume / Market Cap
0.020018723
Market Dominance
0.000641318%
Market Rank
#1191

BXN Supply

Circulating Supply
15,553,961,330.126 BXN
Total Supply
49,999,999,999 BXN
Max Supply
49,999,999,999 BXN

BXN Market Cap

Market Cap
BRL 134,603,690
0.27%

Fully Diluted
Market Cap

BRL 432,699,060
0.17%

BXN Price Yesterday

Yesterday's Low / High
BRL 0.0086518896 / BRL 0.00868536
Yesterday's Open / Close
BRL 0.0086518896 / BRL 0.00868536
Yesterday's Change
0.13%
Yesterday's Volume
BRL 2,489,543.3

BXN Price History

7d Low / 7d High
BRL 0.0013671228 / BRL 0.0016290822
30d Low / 30d High
BRL 0.0086106808 / BRL 0.0087450391
90d Low / 90d High
BRL 0.0075950754 / BRL 0.0088314988
52 Week Low / 52 Week High
BRL 0.0074707793 / BRL 0.0088314988
All Time HighApr 4, 2024 (1 years ago)
BRL 0.081897
89.43%
All Time LowJun 24, 2025 (2 months ago)
BRL 0.00592492
46.13%

Data provided by Coingecko API

BXN to BRL converter

BXN
BXNBXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXN Safely with 3Commas

Use a proven backtested strategy for BXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BXN Price Chart (BXN to BRL)

    BXNBRL by TradingView

    BXN Exchanges

    Instant crypto to crypto exchange coming soon!

    BXN Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.008719
    BRL 0
    BRL 0.008745
    BRL 0.00864
    8/26/2025
    BRL 0.008479
    BRL 0.008719
    BRL 0.00871
    BRL 0.008365
    8/25/2025
    BRL 0.008679
    BRL 0.008479
    BRL 0.008679
    BRL 0.008441
    8/24/2025
    BRL 0.007664
    BRL 0.008679
    BRL 0.008831
    BRL 0.007595
    8/23/2025
    BRL 0.007771
    BRL 0.007664
    BRL 0.007771
    BRL 0.007632
    8/22/2025
    BRL 0.007805
    BRL 0.007771
    BRL 0.007871
    BRL 0.007471
    8/21/2025
    BRL 0.008111
    BRL 0.007805
    BRL 0.008114
    BRL 0.00781

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 18 minutes and 35 seconds

    Explore Our Other Products for BXN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,930
    0.77%
    Market CapBRL 2.23T
    VolumeBRL 35.98B
    2
    BRL 4,544.28
    0.60%
    Market CapBRL 548.37B
    VolumeBRL 35.19B
    3
    BRL 2.98
    0.32%
    Market CapBRL 177.37B
    VolumeBRL 6.04B
    5
    BRL 861.25
    0.29%
    Market CapBRL 119.96B
    VolumeBRL 1.34B
    6
    BRL 207.67
    4.77%
    Market CapBRL 112.27B
    VolumeBRL 12.56B
    9
    BRL 0.22
    1.00%
    Market CapBRL 33.32B
    VolumeBRL 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 135.61M
    VolumeBRL 9.9M
    Market CapBRL 135.03M
    VolumeBRL 1.72M
    1190
    BRL 0.14
    2.29%
    Market CapBRL 134.92M
    VolumeBRL 31.56M
    Market CapBRL 134.27M
    VolumeBRL 42.7M
    1193
    BRL 5.42
    0.15%
    Market CapBRL 134.03M
    VolumeBRL 5.95M

    Data provided by Coingecko API