Byte (BYTE) Live Price

Byte logo
BYTEByte
$0.000002+ 2.38%
Market Cap
$1.76M
2.38%
Volume (24)
$30,926
0.35%
Circulating Supply
964,464,920,000 BYTE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BYTE price Statistics

Byte Price Today

Byte Price
$0.00000182

Price Change

$<0.000001
2.38%
24h Low / 24h High
$0.00000177 / $0.00000183

Trading Volume

$30,926
0.35%
Volume / Market Cap
0.017593623
Market Dominance
0.000071825654%
Market Rank
#2355

Byte Supply

Circulating Supply
964,464,918,359.469 BYTE
Total Supply
964,464,918,359.469 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
$1,757,796
2.38%

Fully Diluted
Market Cap

$1,757,796
1.03%

Byte Price Yesterday

Yesterday's Low / High
$0.0000018005273 / $0.0000018075324
Yesterday's Open / Close
$0.0000018005273 / $0.0000018075324
Yesterday's Change
0.89%
Yesterday's Volume
$30,396.455

Byte Price History

7d Low / 7d High
$0.0000014550395 / $0.0000018244518
30d Low / 30d High
$0.0000017615433 / $0.0000018239116
90d Low / 90d High
$0.0000017188434 / $0.0000018239116
52 Week Low / 52 Week High
$0.0000014529279 / $0.0000018244518
All Time HighMar 9, 2024 (2 years ago)
$0.00006375
97.14%
All Time LowDec 10, 2023 (2 years ago)
$<0.000001
508.48%

Data provided by Coingecko API

BYTE to USD converter

Byte
ByteBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to USD)

BYTEUSD by TradingView

Byte Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000122
BYTE/USDT
$0.000117
$8,937
Recently

Byte Historical Price Data (USD)

Date
8/25/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/24/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/23/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/22/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/21/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/20/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/19/2026
$0.000001
$0.000002
$0.000002
$0.000001

Data provided by Coingecko API

BYTE Price Live Data

The live price of BYTE is $ 0.000002 per (BYTE/USD) today with a current market cap of 1.76M USD. 24-hour trading volume is $ 30,926 USD. BYTE to USD price is updated in real-time. Byte is +2.38% in the last 24 hours. It has a circulating supply of $ 964,464,920,000 BYTE.

Byte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 57 minutes and 39 seconds

Explore Our Other Products for BYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,867
2.05%
Market Cap$1.58T
Volume$35.57B
2
$2,457.71
1.68%
Market Cap$296.56B
Volume$13.19B
4
$693.96
3.05%
Market Cap$92.39B
Volume$912.03M
5
$1.43
5.90%
Market Cap$89.76B
Volume$3.49B
7
$96.56
5.20%
Market Cap$56.33B
Volume$4.17B
11
$0.09
6.74%
Market Cap$13.43B
Volume$797.31M

Data provided by Coingecko API

More Cryptocurrencies

2176
Market Cap$2.19M
Volume$385,839
2177
$0.00218319
0.75%
Market Cap$2.18M
Volume$9,979
2178
$0.00227328
0.42%
Market Cap$2.18M
Volume$23,797
2179
$0.02
1.24%
Market Cap$2.18M
Volume$63,290
2180
$0.00001612
1.08%
Market Cap$2.17M
Volume$24,040
2181
$0.00013941
11.52%
Market Cap$2.17M
Volume$27,319
2182
$0.05
8.75%
Market Cap$2.17M
Volume$48,404
2183
$0.04
2.49%
Market Cap$2.17M
Volume$116
Market Cap$2.16M
Volume$1.34M
1663
$0.0000216
0%
Market Cap$2.16M
Volume$286
2185
$0.00180182
33.32%
Market Cap$2.16M
Volume$14,374
2186
$0.0010794
1.86%
Market Cap$2.16M
Volume$22,566
2191
$0.00243664
4.87%
Market Cap$2.16M
Volume$61,055
2187
$0.01
0.11%
Market Cap$2.16M
Volume$1,151
2189
$0.00119665
5.28%
Market Cap$2.16M
Volume$316,962
2188
$0.00430988
3.42%
Market Cap$2.15M
Volume$48
Market Cap$2.15M
Volume$6,716
2192
$0.00489827
1.85%
Market Cap$2.15M
Volume$100
Market Cap$2.15M
Volume$971,866
2194
$0.03
11.30%
Market Cap$2.14M
Volume$3,720
2195
$0.00015281
1.81%
Market Cap$2.14M
Volume$79
2196
$0.00214711
4.88%
Market Cap$2.14M
Volume$281
2197
$0.00283021
1.17%
Market Cap$2.14M
Volume$3
2198
$0.01
2.26%
Market Cap$2.13M
Volume$29,322
2199
Market Cap$2.13M
Volume$17,637
Market Cap$2.13M
Volume$238,791
2202
Market Cap$2.13M
Volume$70
2203
$0.00212568
6.72%
Market Cap$2.13M
Volume$25,213
Market Cap$2.13M
Volume$482,011
2204
$0.01
13.39%
Market Cap$2.12M
Volume$199
2205
$1.92
0.02%
Market Cap$2.12M
Volume$419,963
Market Cap$2.12M
Volume$16,815
2207
$1.24
5.78%
Market Cap$2.12M
Volume$549,871
2209
$0.00027555
1.58%
Market Cap$2.11M
Volume$577,205
2210
$0.00211086
6.49%
Market Cap$2.11M
Volume$182,095
Market Cap$2.11M
Volume$1.47M
2212
$0.00184379
3.84%
Market Cap$2.11M
Volume$107,300
2213
Market Cap$2.1M
Volume$56,024
Market Cap$2.1M
Volume$1.04M
2215
$0.00222002
0%
Market Cap$2.1M
Volume$17.68M
2217
$0.02
0.61%
Market Cap$2.1M
Volume$45,090
Market Cap$2.1M
Volume$250,479
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2220
$0.00005549
0.16%
Market Cap$2.09M
Volume$323,147
2218
$0.0021052
197.09%
Market Cap$2.09M
Volume$2.17M
2219
$0
6.27%
Market Cap$2.09M
Volume$6,825
2223
$0.00255647
0.36%
Market Cap$2.09M
Volume$302,866
2221
Market Cap$2.09M
Volume$2,206
2222
Market Cap$2.08M
Volume$307,284
2224
$0.04
0.86%
Market Cap$2.08M
Volume$8,922
Market Cap$2.07M
Volume$1.14M
2232
$0.08
0.65%
Market Cap$2.07M
Volume$138,980
2226
$0.00250819
3.67%
Market Cap$2.07M
Volume$1,612
2227
$0.03
137.09%
Market Cap$2.07M
Volume$499
2228
$0.00206469
1.00%
Market Cap$2.06M
Volume$74,151
2229
$0.00000018
11.22%
Market Cap$2.06M
Volume$20,619
2230
$0.19
9.09%
Market Cap$2.06M
Volume$318,469
2231
$0.13
1.60%
Market Cap$2.06M
Volume$4,518
Market Cap$2.05M
Volume$106,316
2234
$0.00205089
1.63%
Market Cap$2.05M
Volume$4,752
2267
$0.00204806
0%
Market Cap$2.05M
Volume$3
2236
$0.00204707
7.55%
Market Cap$2.05M
Volume$363,574
2235
Market Cap$2.05M
Volume$61,933
2237
$0.72
5.60%
Market Cap$2.04M
Volume$27,372
Market Cap$2.04M
Volume$652
2239
$0.00071562
0.37%
Market Cap$2.04M
Volume$725
Market Cap$2.04M
Volume$491
2242
$0.00021436
11.55%
Market Cap$2.03M
Volume$14,697
2244
$0.02
8.77%
Market Cap$2.03M
Volume$5,099
2241
$0.00243115
1.69%
Market Cap$2.03M
Volume$8,205
2243
Market Cap$2.03M
Volume$15,856
2245
$0.01
5.80%
Market Cap$2.03M
Volume$102,085
2247
$0.71
2.66%
Market Cap$2.02M
Volume$536
Market Cap$2.02M
Volume$101
Market Cap$2.02M
Volume$368,976
2248
$0.03
3.34%
Market Cap$2.02M
Volume$6,381
2251
$0.01
2.37%
Market Cap$2.02M
Volume$7,250
2252
$0
2.24%
Market Cap$2.01M
Volume$4,384
2262
$0.00310502
24.74%
Market Cap$2.01M
Volume$3.37M
2254
$0.00222242
1.74%
Market Cap$2.01M
Volume$74,745
2255
$0.00169713
0.51%
Market Cap$2.01M
Volume$22,249
2256
$0.00226501
16.71%
Market Cap$2.01M
Volume$24,828
2257
$0.00106184
0.01%
Market Cap$2.01M
Volume$61,290
2258
$0.00394062
2.84%
Market Cap$2.01M
Volume$15,334
Market Cap$2.01M
Volume$70
2260
$0.02
4.44%
Market Cap$2M
Volume$479
2261
$0.00034005
3.13%
Market Cap$2M
Volume$40,791
2264
$0.00444086
0.89%
Market Cap$2M
Volume$2,635
2263
$0.01
25.93%
Market Cap$2M
Volume$8,557
2265
$0.00199155
5.05%
Market Cap$1.99M
Volume$472,028
2266
$0.09
1.14%
Market Cap$1.99M
Volume$65
2267
$0.00393813
1.99%
Market Cap$1.99M
Volume$690,482
2269
$0.00197108
6.96%
Market Cap$1.97M
Volume$70,625
2268
$0.00001971
4.76%
Market Cap$1.97M
Volume$262
2270
$0.03
9.43%
Market Cap$1.97M
Volume$15,116
2271
$0.00203737
8.47%
Market Cap$1.97M
Volume$6,979
2176
Market Cap$2.19M
Volume$385,839
2177
$0.00218319
0.75%
Market Cap$2.18M
Volume$9,979

Data provided by Coingecko API