Byte (BYTE) Live Price

Byte logo
BYTEByte
$0.000004 -6.74%
Market Cap
$3.87M
7.07%
Volume (24)
$123,289
0.27%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
$0.00000402

Price Change

$<0.000001
6.74%
24h Low / 24h High
$0.00000399 / $0.00000434

Trading Volume

$123,289
0.27%
Volume / Market Cap
0.031824392
Market Dominance
0.000098662998%
Market Rank
#2586

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
$3,874,041
7.07%

Fully Diluted
Market Cap

$3,874,041
0.32%

Byte Price Yesterday

Yesterday's Low / High
$0.0000040272466 / $0.0000040319634
Yesterday's Open / Close
$0.0000040319634 / $0.0000040272466
Yesterday's Change
0.24%
Yesterday's Volume
$142,527.65

Byte Price History

7d Low / 7d High
$0.0000040033227 / $0.0000046326614
30d Low / 30d High
$0.0000040272466 / $0.0000043664912
90d Low / 90d High
$0.0000040033227 / $0.0000044503744
52 Week Low / 52 Week High
$0.0000040033227 / $0.0000046464837
All Time HighMar 9, 2024 (1 years ago)
$0.00006375
93.75%
All Time LowDec 10, 2023 (1 years ago)
$<0.000001
1230.89%

Data provided by Coingecko API

BYTE to USD converter

Byte
ByteBYTE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTE Safely with 3Commas

Use a proven backtested strategy for BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Byte Price Chart (BYTE to USD)

    BYTEUSD by TradingView

    Byte Exchanges

    Instant crypto to crypto exchange coming soon!

    Byte Historical Price Data (USD)

    Date
    9/8/2025
    $0.000004
    $0
    $0.000004
    $0.000004
    9/7/2025
    $0.000004
    $0.000004
    $0.000004
    $0.000004
    9/6/2025
    $0.000004
    $0.000004
    $0.000004
    $0.000004
    9/5/2025
    $0.000004
    $0.000004
    $0.000004
    $0.000004
    9/4/2025
    $0.000004
    $0.000004
    $0.000004
    $0.000004
    9/3/2025
    $0.000005
    $0.000004
    $0.000005
    $0.000004
    9/2/2025
    $0.000005
    $0.000005
    $0.000005
    $0.000004

    Data provided by Coingecko API

    BYTE Price Live Data

    The live price of BYTE is $ 0.000004 per (BYTE/USD) today with a current market cap of 3.87M USD. 24-hour trading volume is $ 123,289 USD. BYTE to USD price is updated in real-time. Byte is -6.74% in the last 24 hours. It has a circulating supply of $ 964,467,030,000 BYTE.

    Byte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BYTE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 55 minutes and 9 seconds

    Explore Our Other Products for BYTE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,031
    1.04%
    Market Cap$2.21T
    Volume$44.41B
    2
    $4,284
    0.64%
    Market Cap$516.85B
    Volume$30.01B
    3
    $2.96
    0.61%
    Market Cap$176.19B
    Volume$6.11B
    5
    $873.91
    0.53%
    Market Cap$121.66B
    Volume$1.04B
    6
    $214.83
    0.27%
    Market Cap$116.44B
    Volume$9.21B
    9
    $0.24
    0.71%
    Market Cap$36.11B
    Volume$4.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    2572
    Market Cap$3.89M
    Volume$13,967
    2573
    $0.00038863
    7.46%
    Market Cap$3.89M
    Volume$113,736
    2576
    $3.93
    0.14%
    Market Cap$3.87M
    Volume$18,592
    Market Cap$3.87M
    Volume$1,821
    2575
    $0.01
    2.05%
    Market Cap$3.87M
    Volume$19,315

    Data provided by Coingecko API