Byte (BYTE) Live Price

Byte logo
BYTEByte
$0.000002+ 6.49%
Market Cap
$1.59M
6.75%
Volume (24)
$111,166
0.51%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
$0.00000164

Price Change

$<0.000001
6.49%
24h Low / 24h High
$0.00000151 / $0.00000165

Trading Volume

$111,166
0.51%
Volume / Market Cap
0.070115973
Market Dominance
0.000051428029%
Market Rank
#3197

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
$1,585,459
6.75%

Fully Diluted
Market Cap

$1,585,459
6.24%

Byte Price Yesterday

Yesterday's Low / High
$0.0000015431664 / $0.0000015514109
Yesterday's Open / Close
$0.0000015514109 / $0.0000015431664
Yesterday's Change
5.99%
Yesterday's Volume
$101,844.32

Byte Price History

7d Low / 7d High
$0.000001507516 / $0.0000017203476
30d Low / 30d High
$0.0000015078267 / $0.0000016658176
90d Low / 90d High
$0.0000015078165 / $0.0000017092978
52 Week Low / 52 Week High
$0.000001507516 / $0.0000017542579
All Time HighMar 9, 2024 (1 years ago)
$0.00006375
97.44%
All Time LowDec 10, 2023 (2 years ago)
$<0.000001
444.51%

Data provided by Coingecko API

BYTE to USD converter

Byte
ByteBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to USD)

BYTEUSD by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (USD)

Date
12/22/2025
$0.000002
$0
$0.000002
$0.000002
12/21/2025
$0.000002
$0.000002
$0.000002
$0.000002
12/20/2025
$0.000002
$0.000002
$0.000002
$0.000002
12/19/2025
$0.000002
$0.000002
$0.000002
$0.000002
12/18/2025
$0.000002
$0.000002
$0.000002
$0.000002
12/17/2025
$0.000002
$0.000002
$0.000002
$0.000002
12/16/2025
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

BYTE Price Live Data

The live price of BYTE is $ 0.000002 per (BYTE/USD) today with a current market cap of 1.59M USD. 24-hour trading volume is $ 111,166 USD. BYTE to USD price is updated in real-time. Byte is +6.49% in the last 24 hours. It has a circulating supply of $ 964,467,030,000 BYTE.

Byte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
25
Last weekExtreme Fear
16
Last monthExtreme Fear
19

Next Update

The next update will happen in:

3 hours, 49 minutes and 42 seconds

Explore Our Other Products for BYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,848
0.94%
Market Cap$1.76T
Volume$39.06B
2
$2,943.17
1.87%
Market Cap$356.1B
Volume$22.59B
4
$843.71
2.28%
Market Cap$116.43B
Volume$996.71M
5
$1.88
1.79%
Market Cap$114.16B
Volume$2.68B
7
$124.11
1.42%
Market Cap$69.81B
Volume$3.75B
10
$0.13
2.75%
Market Cap$21.81B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

3100
Market Cap$1.74M
Volume$66,255
3104
$0.00174165
5.49%
Market Cap$1.74M
Volume$24,905
3095
$0
2.62%
Market Cap$1.74M
Volume$1.2M
3105
$0.0000035
7.13%
Market Cap$1.74M
Volume$3.12M
3107
$0.99
0.05%
Market Cap$1.74M
Volume$6,265
3106
Market Cap$1.74M
Volume$12
3112
$0.00173357
1.59%
Market Cap$1.73M
Volume$4,582
3094
Market Cap$1.73M
Volume$315,357
3108
Market Cap$1.73M
Volume$44,571
Market Cap$1.73M
Volume$708
3111
$0.00042919
4.57%
Market Cap$1.73M
Volume$7,885
3110
$0.04
13.77%
Market Cap$1.72M
Volume$46,327
3115
$0.06
0.59%
Market Cap$1.71M
Volume$946,911
3113
$0
3.05%
Market Cap$1.71M
Volume$111,932
3114
$0.81
3.52%
Market Cap$1.7M
Volume$77,049
3116
$0.0042753
2.02%
Market Cap$1.7M
Volume$388,959
3117
$0.00251664
3.75%
Market Cap$1.7M
Volume$3,800
3119
$0.01
1.82%
Market Cap$1.7M
Volume$2,281
Market Cap$1.7M
Volume$59,925
3122
$0.02
0.07%
Market Cap$1.69M
Volume$5,074
3127
$0.00003822
1.59%
Market Cap$1.69M
Volume$1,788
3118
$0.61
2.39%
Market Cap$1.69M
Volume$44,239
3123
$0.00169572
1163.25%
Market Cap$1.69M
Volume$23,099
Market Cap$1.69M
Volume$1,887
3125
$0.00400113
1.76%
Market Cap$1.69M
Volume$5,199
3126
Market Cap$1.69M
Volume$525,266
3128
$168.39
1.40%
Market Cap$1.68M
Volume$1,263
Market Cap$1.68M
Volume$30
3121
$25.93
0.77%
Market Cap$1.68M
Volume$12,475
3133
$0.004258
5.71%
Market Cap$1.68M
Volume$200,690
3130
$70.57
0.36%
Market Cap$1.68M
Volume$17
3132
$0.00046348
1.17%
Market Cap$1.68M
Volume$0
3131
$0.00022657
1.95%
Market Cap$1.68M
Volume$2,229
Market Cap$1.67M
Volume$3,805
3136
$0.14
10.57%
Market Cap$1.67M
Volume$1,138
Market Cap$1.67M
Volume$106,755
3138
$0.07
1.78%
Market Cap$1.67M
Volume$3
Market Cap$1.67M
Volume$200,276
3141
$0.00166583
4.22%
Market Cap$1.67M
Volume$60,529
3142
$0.00289263
0.61%
Market Cap$1.66M
Volume$280,377
3143
$0.00182134
4.63%
Market Cap$1.66M
Volume$459,358
Market Cap$1.65M
Volume$0
3139
$0.00313542
9.07%
Market Cap$1.65M
Volume$307,810
Market Cap$1.65M
Volume$1.04M
Market Cap$1.65M
Volume$4
3147
$0.00004996
0.58%
Market Cap$1.65M
Volume$27,061
3148
$0.04
3.29%
Market Cap$1.65M
Volume$209,533
Market Cap$1.65M
Volume$3,113
3150
$0.00298716
0.40%
Market Cap$1.64M
Volume$2,335
Market Cap$1.64M
Volume$46,954
3153
$0.00181711
3.40%
Market Cap$1.64M
Volume$59,704
3154
$0.00164327
2.89%
Market Cap$1.64M
Volume$335,748
3155
Market Cap$1.64M
Volume$135
Market Cap$1.64M
Volume$12,274
3156
$0.00298445
0%
Market Cap$1.64M
Volume$5
Market Cap$1.64M
Volume$61,767
3158
$0.02
0.06%
Market Cap$1.63M
Volume$895
Market Cap$1.63M
Volume$100,207
3161
$0.02
7.52%
Market Cap$1.63M
Volume$17,497
3162
$0.002138
0.10%
Market Cap$1.62M
Volume$9,271
3164
$0.00001084
1.51%
Market Cap$1.62M
Volume$20,557
3163
$0.00154256
3.73%
Market Cap$1.62M
Volume$104,042
Market Cap$1.62M
Volume$48,228
3165
$0.00000002
3.47%
Market Cap$1.62M
Volume$134,006
3167
$0.00324883
2.60%
Market Cap$1.62M
Volume$3.53M
3169
$0.09
1.53%
Market Cap$1.62M
Volume$10,770
3166
$0.00162036
3.69%
Market Cap$1.62M
Volume$2.49M
3170
$0.02
10.17%
Market Cap$1.62M
Volume$31,431
3171
$0.00162069
1.94%
Market Cap$1.62M
Volume$383,102
3172
$0.06
9.49%
Market Cap$1.62M
Volume$51,048
3173
$0.001619
1.89%
Market Cap$1.62M
Volume$342,887
Market Cap$1.61M
Volume$146
3174
$0.00001661
0.42%
Market Cap$1.61M
Volume$293
3176
$3.08
1.99%
Market Cap$1.61M
Volume$3,018
3177
$0.00161003
0%
Market Cap$1.61M
Volume$47
3178
$0.00191135
3.56%
Market Cap$1.61M
Volume$165,561
3135
Market Cap$1.6M
Volume$31,238
3179
$0.00400901
11.87%
Market Cap$1.6M
Volume$374,926
3181
$1.42
2.23%
Market Cap$1.6M
Volume$218,489
3183
Market Cap$1.6M
Volume$18,738
Market Cap$1.59M
Volume$718
3185
$0.00159383
0.74%
Market Cap$1.59M
Volume$134
3182
$0.00159351
4.83%
Market Cap$1.59M
Volume$162,489
3186
$0.00385606
2.92%
Market Cap$1.59M
Volume$19,530
3189
$0.00159194
20365.61%
Market Cap$1.59M
Volume$128,113
3187
$0.00159895
1.99%
Market Cap$1.59M
Volume$1,460
3188
$0.00159063
5.94%
Market Cap$1.59M
Volume$19,615
3200
$0.00158984
1.05%
Market Cap$1.59M
Volume$218
3180
Market Cap$1.59M
Volume$66,370
3191
$0.00003244
5.20%
Market Cap$1.59M
Volume$15,416
3192
Market Cap$1.59M
Volume$1,001
3199
$0.02
2.37%
Market Cap$1.59M
Volume$52,961
3195
$0.01
9.77%
Market Cap$1.59M
Volume$15,963
3193
$0.01
2.92%
Market Cap$1.59M
Volume$15,030
3194
$0.00229017
0.09%
Market Cap$1.59M
Volume$2.34M
3190
$0.0019462
1.54%
Market Cap$1.59M
Volume$51
3196
Market Cap$1.58M
Volume$10
3198
$0.02
13.36%
Market Cap$1.58M
Volume$10,254
3100
Market Cap$1.74M
Volume$66,255
3104
$0.00174165
5.49%
Market Cap$1.74M
Volume$24,905

Data provided by Coingecko API