Cairo Bank (CBANK) Live Price

Cairo Bank logo
CBANKCairo Bank
GBP 0.185029 -4.98%
Market Cap
GBP 596,881
4.98%
Volume (24)
GBP 2,975
0.24%
Circulating Supply
3,225,875 CBANK
Issue Date
-

Data provided by Coingecko API

CBANK price Statistics

Cairo Bank Price Today

Cairo Bank Price
GBP 0.185029

Price Change

GBP -0.0097037899
4.98%
24h Low / 24h High
GBP 0.177912 / GBP 0.195312

Trading Volume

GBP 2,974.75
0.24%
Volume / Market Cap
0.0049838242
Market Dominance
0.00001976655%
Market Rank
#4197

Cairo Bank Supply

Circulating Supply
3,225,875.419 CBANK
Total Supply
3,600,000 CBANK
Max Supply
3,600,000 CBANK

Cairo Bank Market Cap

Market Cap
GBP 596,881
4.98%

Fully Diluted
Market Cap

GBP 666,105
0.46%

Cairo Bank Price Yesterday

Yesterday's Low / High
GBP 0.18396213 / GBP 0.18440255
Yesterday's Open / Close
GBP 0.18396213 / GBP 0.18440255
Yesterday's Change
0.46%
Yesterday's Volume
GBP 2,957.59

Cairo Bank Price History

7d Low / 7d High
GBP 0.22445964 / GBP 0.25265901
30d Low / 30d High
GBP 0.18360249 / GBP 0.19905664
90d Low / 90d High
GBP 0.18360249 / GBP 0.19905664
52 Week Low / 52 Week High
GBP 0.18360249 / GBP 0.19905664
All Time HighDec 12, 2023 (1 years ago)
GBP 1.94
90.44%
All Time LowSep 6, 2024 (3 months ago)
GBP 0.137709
34.36%

Data provided by Coingecko API

CBANK to GBP converter

Cairo Bank
Cairo BankCBANK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cairo Bank Price Chart (CBANK to GBP)

CBANKGBP by TradingView

Cairo Bank Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Bank Historical Price Data (GBP)

Date
12/17/2024
GBP 0.194827
GBP 0
GBP 0.199057
GBP 0.194817
12/16/2024
GBP 0.196223
GBP 0.194827
GBP 0.198793
GBP 0.19514
12/12/2024
GBP 0.194539
GBP 0
GBP 0.196423
GBP 0.193969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,578
2.67%
Market CapGBP 2.01T
VolumeGBP 105.73B
2
GBP 3,686.24
4.43%
Market CapGBP 444.26B
VolumeGBP 54.57B
4
GBP 2.37
5.72%
Market CapGBP 135.61B
VolumeGBP 20.08B
5
GBP 700.19
2.00%
Market CapGBP 102.18B
VolumeGBP 2.36B
6
GBP 211.15
2.33%
Market CapGBP 101.24B
VolumeGBP 8.9B
7
GBP 0.361415
6.03%
Market CapGBP 53.24B
VolumeGBP 6.68B

Data provided by Coingecko API

More Cryptocurrencies

4194
GBP 0.00642423
8.31%
Market CapGBP 596,110
VolumeGBP 8,275
4195
Market CapGBP 591,437
VolumeGBP 75
4196
GBP 0.00958127
4.16%
Market CapGBP 595,863
VolumeGBP 182,584
4198
GBP 0.00799121
2.20%
Market CapGBP 595,491
VolumeGBP 18,466
4152
GBP 0.056264
6.37%
Market CapGBP 593,653
VolumeGBP 6,269

Data provided by Coingecko API