Ledgity Token (LDY) Live Price

Ledgity Token logo
LDYLedgity Token
GBP 0.012316 -6.17%
Market Cap
GBP 244,439
1.00%
Volume (24)
GBP 238,175
0.50%
Circulating Supply
18,286,159 LDY
Issue Date
-

Data provided by Coingecko API

LDY price Statistics

Ledgity Token Price Today

Ledgity Token Price
GBP 0.01231626

Price Change

GBP -0.00081052791
6.17%
24h Low / 24h High
GBP 0.01148302 / GBP 0.01347675

Trading Volume

GBP 238,175
0.50%
Volume / Market Cap
0.97437397
Market Dominance
0.000011096683%
Market Rank
#5052

Ledgity Token Supply

Circulating Supply
18,286,158.922 LDY
Total Supply
75,000,000 LDY
Max Supply
75,000,000 LDY

Ledgity Token Market Cap

Market Cap
GBP 244,439
1.00%

Fully Diluted
Market Cap

GBP 1,002,559
0.96%

Ledgity Token Price Yesterday

Yesterday's Low / High
GBP 0.013188478 / GBP 0.013293404
Yesterday's Open / Close
GBP 0.013293404 / GBP 0.013188478
Yesterday's Change
6.98%
Yesterday's Volume
GBP 68,888.374

Ledgity Token Price History

7d Low / 7d High
GBP 0.014145081 / GBP 0.017973593
30d Low / 30d High
GBP 0.011401461 / GBP 0.013293404
90d Low / 90d High
GBP 0.011250361 / GBP 0.013293404
52 Week Low / 52 Week High
GBP 0.011250361 / GBP 0.014845729
All Time HighJun 4, 2024 (9 months ago)
GBP 0.086559
86.30%
All Time LowNov 25, 2024 (3 months ago)
GBP 0.01041099
13.86%

Data provided by Coingecko API

LDY to GBP converter

Ledgity Token
Ledgity TokenLDY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ledgity Token Price Chart (LDY to GBP)

LDYGBP by TradingView

Ledgity Token Exchanges

Instant crypto to crypto exchange coming soon!

Ledgity Token Historical Price Data (GBP)

Date
3/2/2025
GBP 0.011701
GBP 0
GBP 0.013293
GBP 0.01156
3/1/2025
GBP 0.011896
GBP 0.011701
GBP 0.012075
GBP 0.01125
2/28/2025
GBP 0.012462
GBP 0.011896
GBP 0.012462
GBP 0.011356
2/27/2025
GBP 0.01252
GBP 0.012462
GBP 0.012722
GBP 0.012341
2/26/2025
GBP 0.013545
GBP 0.01252
GBP 0.013636
GBP 0.012522
2/25/2025
GBP 0.013492
GBP 0.013545
GBP 0.013717
GBP 0.013033
2/24/2025
GBP 0.014846
GBP 0.013492
GBP 0.014846
GBP 0.013529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,052
4.12%
Market CapGBP 1.79T
VolumeGBP 67.85B
2
GBP 2,270
8.34%
Market CapGBP 274.55B
VolumeGBP 30.66B
3
GBP 2.59
9.88%
Market CapGBP 150.68B
VolumeGBP 11.73B
5
GBP 593.16
5.85%
Market CapGBP 86.6B
VolumeGBP 1.09B
6
GBP 155.97
8.57%
Market CapGBP 79.37B
VolumeGBP 10.29B
9
GBP 0.214687
7.01%
Market CapGBP 31.86B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5003
GBP 0.0026198
0.26%
Market CapGBP 232,044
VolumeGBP 1
5001
GBP 0.00000012
7.70%
Market CapGBP 229,965
VolumeGBP 503
5005
GBP 2.2
18.28%
Market CapGBP 229,493
VolumeGBP 74,838
5004
GBP 0.00022933
9.31%
Market CapGBP 229,317
VolumeGBP 338
5002
GBP 0.00023113
4.61%
Market CapGBP 229,259
VolumeGBP 16,456
5007
GBP 0.00053212
10.09%
Market CapGBP 228,941
VolumeGBP 1,167
5008
GBP 0.00024305
7.14%
Market CapGBP 229,006
VolumeGBP 8,949
5009
GBP 0.00022887
14.91%
Market CapGBP 228,867
VolumeGBP 1,425
5006
GBP 0.00022877
0.58%
Market CapGBP 228,745
VolumeGBP 3,759
5010
GBP 0.00045722
3.94%
Market CapGBP 228,642
VolumeGBP 5,124
5011
GBP 0.00027974
8.83%
Market CapGBP 230,490
VolumeGBP 195
5013
GBP 0.00062036
5.60%
Market CapGBP 228,142
VolumeGBP 498
5016
GBP 0.00049713
0%
Market CapGBP 232,895
VolumeGBP 1,473
5014
GBP 21.84
8.92%
Market CapGBP 227,893
VolumeGBP 496
5012
GBP 0.00000039
7.79%
Market CapGBP 227,838
VolumeGBP 15
5015
GBP 0.00023122
11.50%
Market CapGBP 227,296
VolumeGBP 3,029
5017
GBP 0.00022759
8.90%
Market CapGBP 227,235
VolumeGBP 26
5018
GBP 0.00483764
0%
Market CapGBP 227,369
VolumeGBP 27,859
4997
GBP 0.00022682
10.15%
Market CapGBP 226,967
VolumeGBP 789
5019
GBP 0.00023584
5.02%
Market CapGBP 226,844
VolumeGBP 7,461
5020
GBP 0.0022661
13.31%
Market CapGBP 226,693
VolumeGBP 1,332
5021
Market CapGBP 227,068
VolumeGBP 146
5147
GBP 0.00023738
48.20%
Market CapGBP 226,011
VolumeGBP 54,957
5025
GBP 0.00097539
10.13%
Market CapGBP 225,758
VolumeGBP 146
5026
GBP 0.185055
8.50%
Market CapGBP 225,701
VolumeGBP 277
5024
GBP 0.00009707
2.59%
Market CapGBP 225,645
VolumeGBP 1,654
5023
GBP 0.00000048
11.15%
Market CapGBP 225,393
VolumeGBP 345
5029
GBP 0.00022626
0%
Market CapGBP 226,256
VolumeGBP 6
5028
GBP 0.0002504
11.02%
Market CapGBP 225,181
VolumeGBP 1,029
5031
GBP 0.0032079
2.48%
Market CapGBP 225,167
VolumeGBP 2,063
5032
GBP 0.00022507
33.90%
Market CapGBP 225,062
VolumeGBP 6,263
5027
GBP 0.000003
10.06%
Market CapGBP 225,004
VolumeGBP 355
5033
GBP 0.001636
6.74%
Market CapGBP 224,950
VolumeGBP 7,774
5034
GBP 0.00056895
8.51%
Market CapGBP 224,786
VolumeGBP 437
5037
GBP 0.00022405
11.07%
Market CapGBP 224,482
VolumeGBP 1,605
5035
GBP 0.00000224
7.45%
Market CapGBP 224,381
VolumeGBP 2,033
5038
GBP 0.00292282
15.30%
Market CapGBP 224,307
VolumeGBP 477
5039
GBP 0.00022242
22.64%
Market CapGBP 224,298
VolumeGBP 14,641
5041
GBP 0.00050834
5.71%
Market CapGBP 224,150
VolumeGBP 4,930
5040
GBP 0.00022279
7.25%
Market CapGBP 223,805
VolumeGBP 359
5036
GBP 0.00191651
2.42%
Market CapGBP 223,441
VolumeGBP 948,501
5044
GBP 0.22326
8.31%
Market CapGBP 223,403
VolumeGBP 51,522
5043
GBP 0.00223288
0.14%
Market CapGBP 223,286
VolumeGBP 4,005
5022
GBP 0.00235069
8.00%
Market CapGBP 223,071
VolumeGBP 10,363
5070
GBP 0.00022297
2.74%
Market CapGBP 222,974
VolumeGBP 112,240
5045
GBP 0.00005556
4.45%
Market CapGBP 222,729
VolumeGBP 624
5047
GBP 0.03060059
14.10%
Market CapGBP 222,594
VolumeGBP 93
5046
GBP 0
3.72%
Market CapGBP 222,369
VolumeGBP 9,205
5048
GBP 0.0002221
1.34%
Market CapGBP 222,267
VolumeGBP 5,441
5030
GBP 0.00022194
10.34%
Market CapGBP 221,880
VolumeGBP 400
5049
GBP 0.00020189
5.13%
Market CapGBP 221,766
VolumeGBP 606
5050
GBP 0.00022152
17.02%
Market CapGBP 221,499
VolumeGBP 4,114
5051
GBP 0.00022086
20.04%
Market CapGBP 221,070
VolumeGBP 31,077
5054
GBP 0.00022045
14.73%
Market CapGBP 220,412
VolumeGBP 6,766
5053
Market CapGBP 220,134
VolumeGBP 40,413
5055
GBP 0.00022044
18.83%
Market CapGBP 219,835
VolumeGBP 36,417
5057
GBP 0.785302
0.39%
Market CapGBP 219,762
VolumeGBP 549
5157
GBP 0.00000318
33.64%
Market CapGBP 219,622
VolumeGBP 2,643
5058
GBP 0.00021783
12.83%
Market CapGBP 219,470
VolumeGBP 167,321
5059
Market CapGBP 219,022
VolumeGBP 47
5060
GBP 0.00000008
6.06%
Market CapGBP 218,773
VolumeGBP 2,607
5061
GBP 0.00021865
10.36%
Market CapGBP 218,629
VolumeGBP 93
5042
GBP 0.00021852
14.60%
Market CapGBP 218,453
VolumeGBP 44,673
5056
GBP 0.00021879
11.50%
Market CapGBP 218,251
VolumeGBP 1,205
5062
GBP 0.00012692
9.05%
Market CapGBP 218,024
VolumeGBP 7,451
5063
GBP 0.00000001
9.93%
Market CapGBP 218,062
VolumeGBP 1,322
5064
Market CapGBP 218,034
VolumeGBP 26,803
5065
GBP 0.00236535
9.57%
Market CapGBP 217,827
VolumeGBP 10,892
5067
GBP 0.00621523
1.46%
Market CapGBP 217,686
VolumeGBP 124
5068
GBP 0.00170757
0.35%
Market CapGBP 217,259
VolumeGBP 105
5069
GBP 0.00004263
4.61%
Market CapGBP 217,182
VolumeGBP 120
5073
Market CapGBP 216,949
VolumeGBP 28,600
5071
GBP 0.0021684
1.93%
Market CapGBP 216,840
VolumeGBP 2,550
5072
GBP 0.00021666
3.28%
Market CapGBP 216,624
VolumeGBP 5,167
5075
GBP 0.00221389
9.28%
Market CapGBP 216,412
VolumeGBP 53
5076
GBP 0.01495283
2.06%
Market CapGBP 216,112
VolumeGBP 1,774
5074
GBP 0.00021564
1.42%
Market CapGBP 215,630
VolumeGBP 5,846
5078
GBP 0
6.72%
Market CapGBP 215,593
VolumeGBP 14
Market CapGBP 216,918
VolumeGBP 848
5080
GBP 0.00564188
10.16%
Market CapGBP 215,359
VolumeGBP 1,608
5082
GBP 0.00021462
26.90%
Market CapGBP 214,838
VolumeGBP 2,882
5077
GBP 0
11.73%
Market CapGBP 214,695
VolumeGBP 17,928
5084
Market CapGBP 216,910
VolumeGBP 11
5085
GBP 0.01255275
214.28%
Market CapGBP 214,189
VolumeGBP 8
5086
GBP 0.081711
6.63%
Market CapGBP 214,031
VolumeGBP 2,185
5066
GBP 0.00021406
4.03%
Market CapGBP 214,030
VolumeGBP 11,979
5083
GBP 0.00000214
9.81%
Market CapGBP 213,813
VolumeGBP 19,383
5088
GBP 0.00002245
1.59%
Market CapGBP 213,691
VolumeGBP 2,208
5087
GBP 0.0002242
34.74%
Market CapGBP 213,650
VolumeGBP 23,859
5089
Market CapGBP 213,580
VolumeGBP 17,555
5090
GBP 0.075119
15.36%
Market CapGBP 213,272
VolumeGBP 191
5091
GBP 61.12
0%
Market CapGBP 215,821
VolumeGBP 186
5092
GBP 0.00021189
10.02%
Market CapGBP 212,546
VolumeGBP 88,737
5094
GBP 0.00021235
10.85%
Market CapGBP 212,424
VolumeGBP 5,460
5093
GBP 0.0020006
2.76%
Market CapGBP 214,424
VolumeGBP 405
5081
GBP 0.0002131
9.00%
Market CapGBP 212,083
VolumeGBP 1,945
5095
GBP 0.00100592
2.14%
Market CapGBP 212,018
VolumeGBP 548,199
5098
GBP 0.00035651
7.49%
Market CapGBP 211,407
VolumeGBP 2,993
5096
GBP 0.00021139
5.24%
Market CapGBP 211,393
VolumeGBP 7,599
5003
GBP 0.0026198
0.26%
Market CapGBP 232,044
VolumeGBP 1
5001
GBP 0.00000012
7.70%
Market CapGBP 229,965
VolumeGBP 503

Data provided by Coingecko API