Cairo Bank (CBANK) Live Price

Cairo Bank logo
CBANKCairo Bank
JPY 33.41 -3.49%
Market Cap
JPY 107.77M
3.62%
Volume (24)
JPY 7,751
0.53%
Circulating Supply
3,225,875 CBANK
Issue Date
-

Data provided by Coingecko API

CBANK price Statistics

Cairo Bank Price Today

Cairo Bank Price
JPY 33.41

Price Change

JPY -1.2065884
3.49%
24h Low / 24h High
JPY 33.39 / JPY 34.65

Trading Volume

JPY 7,750.75
0.53%
Volume / Market Cap
0.000071918728
Market Dominance
0.000019025075%
Market Rank
#4223

Cairo Bank Supply

Circulating Supply
3,225,875.419 CBANK
Total Supply
3,600,000 CBANK
Max Supply
3,600,000 CBANK

Cairo Bank Market Cap

Market Cap
JPY 107,770,960
3.62%

Fully Diluted
Market Cap

JPY 120,269,810
0.27%

Cairo Bank Price Yesterday

Yesterday's Low / High
JPY 33.408282 / JPY 33.587649
Yesterday's Open / Close
JPY 33.408282 / JPY 33.587649
Yesterday's Change
0.26%
Yesterday's Volume
JPY 7,750.7473

Cairo Bank Price History

7d Low / 7d High
JPY 0.21279595 / JPY 0.25265901
30d Low / 30d High
JPY 33.326506 / JPY 35.661298
90d Low / 90d High
JPY 33.408282 / JPY 34.102483
52 Week Low / 52 Week High
JPY 33.326506 / JPY 38.884751
All Time HighMay 21, 2024 (7 months ago)
JPY 372.47
91.03%
All Time LowSep 11, 2024 (3 months ago)
JPY 25.53
30.88%

Data provided by Coingecko API

CBANK to JPY converter

Cairo Bank
Cairo BankCBANK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cairo Bank Price Chart (CBANK to JPY)

CBANKJPY by TradingView

Cairo Bank Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Bank Historical Price Data (JPY)

Date
12/20/2024
JPY 33.948528
JPY 0
JPY 34.471729
JPY 33.326506
12/19/2024
JPY 34.198309
JPY 33.948528
JPY 36.139823
JPY 33.705507
12/18/2024
JPY 35.894997
JPY 34.198309
JPY 38.041302
JPY 35.717622
12/17/2024
JPY 38.715816
JPY 35.894997
JPY 38.798227
JPY 38.068821
12/16/2024
JPY 38.82561
JPY 38.715816
JPY 38.884751
JPY 37.912332
12/15/2024
JPY 37.760173
JPY 38.82561
JPY 37.958205
JPY 37.760173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,140
1.79%
Market CapJPY 1.91T
VolumeJPY 52.3B
2
JPY 3,321.74
4.90%
Market CapJPY 400.39B
VolumeJPY 32.66B
4
JPY 2.2
5.37%
Market CapJPY 125.95B
VolumeJPY 13.1B
5
JPY 653.24
5.07%
Market CapJPY 95.49B
VolumeJPY 1.48B
6
JPY 179.92
8.78%
Market CapJPY 86.43B
VolumeJPY 7.12B
7
JPY 0.309252
7.76%
Market CapJPY 45.65B
VolumeJPY 6.72B

Data provided by Coingecko API

More Cryptocurrencies

4221
JPY 0.793194
0.02%
Market CapJPY 107.87M
VolumeJPY 71,435
4227
JPY 0.00107012
35.44%
Market CapJPY 107.85M
VolumeJPY 1.85B
4222
JPY 0.632446
3.87%
Market CapJPY 107.85M
VolumeJPY 84,708
4224
JPY 2.09
2.44%
Market CapJPY 107.68M
VolumeJPY 5.1M
4225
JPY 1.022
5.59%
Market CapJPY 107.56M
VolumeJPY 4.68M

Data provided by Coingecko API