Cairo Bank (CBANK) Live Price

Cairo Bank logo
CBANKCairo Bank
JPY 230.79+6.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,810,012
14.89%
Circulating Supply
0 CBANK
Issue Date
-

Data provided by Coingecko API

CBANK price Statistics

Cairo Bank Price Today

Cairo Bank Price
JPY 230.79

Price Change

JPY 13.74
6.33%
24h Low / 24h High
JPY 215.11 / JPY 245.69

Trading Volume

JPY 5,810,012
14.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cairo Bank Supply

Circulating Supply
0 CBANK
Total Supply
3,600,000 CBANK
Max Supply
3,600,000 CBANK

Cairo Bank Market Cap

Fully Diluted
Market Cap

JPY 833,963,430
1.80%

Cairo Bank Price Yesterday

Yesterday's Low / High
JPY 234.18978 / JPY 237.59586
Yesterday's Open / Close
JPY 237.59586 / JPY 234.18978
Yesterday's Change
2.16%
Yesterday's Volume
JPY 6,758,293.9

Cairo Bank Price History

7d Low / 7d High
JPY 1.2914257 / JPY 1.5599465
30d Low / 30d High
JPY 211.73699 / JPY 237.59586
90d Low / 90d High
JPY 204.16794 / JPY 237.59586
52 Week Low / 52 Week High
JPY 204.16794 / JPY 237.59586
All Time HighDec 12, 2023 (4 months ago)
JPY 354.37
34.69%
All Time LowNov 29, 2023 (5 months ago)
JPY 92.93
149.04%

Data provided by Coingecko API

CBANK to JPY converter

Cairo Bank
Cairo BankCBANK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cairo Bank Price Chart (CBANK to JPY)

CBANKJPY by TradingView

Cairo Bank Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Bank Historical Price Data (JPY)

Date
4/29/2024
JPY 221.936204
JPY 0
JPY 237.595862
JPY 214.037884
4/28/2024
JPY 208.173347
JPY 221.936204
JPY 226.667217
JPY 207.567438
4/27/2024
JPY 210.600031
JPY 208.173347
JPY 210.600031
JPY 204.167942
4/26/2024
JPY 216.253829
JPY 210.600031
JPY 216.361697
JPY 211.012529
4/25/2024
JPY 214.569589
JPY 216.253829
JPY 217.989409
JPY 213.234013
4/24/2024
JPY 218.409225
JPY 214.569589
JPY 220.242375
JPY 213.017272
4/23/2024
JPY 216.657797
JPY 218.409225
JPY 219.319544
JPY 214.652451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 52 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,087
2.41%
Market CapJPY 1.2T
VolumeJPY 31.58B
2
JPY 3,000.85
5.11%
Market CapJPY 367.11B
VolumeJPY 16.52B
4
JPY 567.13
3.54%
Market CapJPY 87.39B
VolumeJPY 1.38B
8
JPY 0.494276
2.86%
Market CapJPY 27.31B
VolumeJPY 1.07B
11
JPY 0.429457
5.67%
Market CapJPY 15.21B
VolumeJPY 341.06M
546
JPY 0.995165
0.85%
Market CapJPY 70.61M
VolumeJPY 312,076

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,768,288
3.32%
Market CapJPY 192.1T
VolumeJPY 4.15T
2
JPY 493,894
6.23%
Market CapJPY 60.23T
VolumeJPY 2.44T
3
JPY 155.79
1.58%
Market CapJPY 17.24T
VolumeJPY 6.71T
4
JPY 91,997
4.00%
Market CapJPY 14.14T
VolumeJPY 154.45B
5
JPY 20,902
7.75%
Market CapJPY 9.37T
VolumeJPY 402.68B

Data provided by Coingecko API