Cairo Bank (CBANK) Live Price

Cairo Bank logo
CBANKCairo Bank
JPY 16.36 -1.09%
Market Cap
JPY 52.76M
1.25%
Volume (24)
JPY 442
0.11%
Circulating Supply
3,225,875 CBANK
Issue Date
-

Data provided by Coingecko API

CBANK price Statistics

Cairo Bank Price Today

Cairo Bank Price
JPY 16.36

Price Change

JPY -0.18026966
1.09%
24h Low / 24h High
JPY 16.21 / JPY 16.56

Trading Volume

JPY 441.78
0.11%
Volume / Market Cap
0.0000083727338
Market Dominance
0.0000091153193%
Market Rank
#5587

Cairo Bank Supply

Circulating Supply
3,225,875.419 CBANK
Total Supply
3,600,000 CBANK
Max Supply
3,600,000 CBANK

Cairo Bank Market Cap

Market Cap
JPY 52,764,128
1.25%

Fully Diluted
Market Cap

JPY 58,883,508
1.04%

Cairo Bank Price Yesterday

Yesterday's Low / High
JPY 16.518564 / JPY 16.536945
Yesterday's Open / Close
JPY 16.536945 / JPY 16.518564
Yesterday's Change
1.01%
Yesterday's Volume
JPY 155,831.64

Cairo Bank Price History

7d Low / 7d High
JPY 0.10342605 / JPY 0.11314353
30d Low / 30d High
JPY 15.198346 / JPY 16.628704
90d Low / 90d High
JPY 15.198346 / JPY 16.628704
52 Week Low / 52 Week High
JPY 15.198346 / JPY 16.628704
All Time HighMay 21, 2024 (1 years ago)
JPY 372.47
95.61%
All Time LowApr 8, 2025 (4 months ago)
JPY 8.04
103.32%

Data provided by Coingecko API

CBANK to JPY converter

Cairo Bank
Cairo BankCBANK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBANK Safely with 3Commas

Use a proven backtested strategy for CBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cairo Bank Price Chart (CBANK to JPY)

    CBANKJPY by TradingView

    Cairo Bank Exchanges

    Instant crypto to crypto exchange coming soon!

    Cairo Bank Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 16.535069
    JPY 0
    JPY 16.628704
    JPY 16.496032
    8/20/2025
    JPY 15.198346
    JPY 0
    JPY 16.161058
    JPY 15.198346
    8/18/2025
    JPY 15.483618
    JPY 0
    JPY 15.758925
    JPY 15.483618

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 43 minutes and 42 seconds

    Explore Our Other Products for CBANK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,482
    1.52%
    Market CapJPY 2.26T
    VolumeJPY 40.31B
    2
    JPY 4,787.44
    0.02%
    Market CapJPY 577.27B
    VolumeJPY 41.4B
    3
    JPY 3.03
    0.49%
    Market CapJPY 180.34B
    VolumeJPY 5.99B
    5
    JPY 877.55
    0.53%
    Market CapJPY 122.19B
    VolumeJPY 1.85B
    6
    JPY 205.6
    0.69%
    Market CapJPY 110.87B
    VolumeJPY 11.06B
    9
    JPY 0.231471
    2.00%
    Market CapJPY 34.85B
    VolumeJPY 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    5627
    JPY 0.105627
    19.91%
    Market CapJPY 52.81M
    VolumeJPY 45.94M
    5585
    Market CapJPY 52.74M
    VolumeJPY 3,556
    5586
    JPY 0.263593
    0.07%
    Market CapJPY 52.7M
    VolumeJPY 3.1M
    5588
    JPY 0.054243
    1.25%
    Market CapJPY 52.56M
    VolumeJPY 230,960
    5589
    JPY 21.71
    12.77%
    Market CapJPY 52.57M
    VolumeJPY 7,196

    Data provided by Coingecko API