Callisto Network (CLO) Live Price

Callisto Network logo
CLOCallisto Network
BRL 0.001291+25.42%
Market Cap
BRL 4.24M
25.44%
Volume (24)
BRL 57,857
4.73%
Circulating Supply
3,287,576,800 CLO
Issue Date
-

Data provided by Coingecko API

CLO price Statistics

Callisto Network Price Today

Callisto Network Price
BRL 0.00129106

Price Change

BRL 0.0002617
25.42%
24h Low / 24h High
BRL 0.00102936 / BRL 0.0013372

Trading Volume

BRL 57,857
4.73%
Volume / Market Cap
0.013629536
Market Dominance
0.000032842468%
Market Rank
#2798

Callisto Network Supply

Circulating Supply
3,287,576,782.468 CLO
Total Supply
3,287,576,782.468 CLO
Max Supply
6,500,000,000 CLO

Callisto Network Market Cap

Market Cap
BRL 4,244,972
25.44%

Fully Diluted
Market Cap

BRL 4,244,972
25.29%

Callisto Network Price Yesterday

Yesterday's Low / High
BRL 0.0010292732 / BRL 0.0010318643
Yesterday's Open / Close
BRL 0.0010318643 / BRL 0.0010292732
Yesterday's Change
25.28%
Yesterday's Volume
BRL 66,895.215

Callisto Network Price History

7d Low / 7d High
BRL 0.00016981381 / BRL 0.00022216095
30d Low / 30d High
BRL 0.0010107203 / BRL 0.0010342885
90d Low / 90d High
BRL 0.00091352489 / BRL 0.0011539486
52 Week Low / 52 Week High
BRL 0.00088055251 / BRL 0.0011539486
All Time HighMay 7, 2018 (5 years ago)
BRL 1.89
99.93%
All Time LowSep 16, 2020 (3 years ago)
BRL 0.00057211
125.82%

Data provided by Coingecko API

CLO to BRL converter

Callisto Network
Callisto NetworkCLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Callisto Network Price Chart (CLO to BRL)

CLOBRL by TradingView

Callisto Network Exchanges

Instant crypto to crypto exchange coming soon!

Callisto Network Historical Price Data (BRL)

Date
4/21/2024
BRL 0.001012
BRL 0
BRL 0.001034
BRL 0.001012
4/20/2024
BRL 0.001044
BRL 0.001012
BRL 0.001128
BRL 0.000993
4/19/2024
BRL 0.000981
BRL 0.001044
BRL 0.001154
BRL 0.000974
4/18/2024
BRL 0.000896
BRL 0.000981
BRL 0.001036
BRL 0.000896
4/17/2024
BRL 0.000901
BRL 0.000896
BRL 0.001005
BRL 0.000894
4/16/2024
BRL 0.000894
BRL 0.000901
BRL 0.001043
BRL 0.000888
4/15/2024
BRL 0.000931
BRL 0.000894
BRL 0.000972
BRL 0.000881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,756
2.64%
Market CapBRL 1.31T
VolumeBRL 26.74B
2
BRL 3,206.25
1.37%
Market CapBRL 384.74B
VolumeBRL 11.97B
4
BRL 599.77
3.18%
Market CapBRL 92.18B
VolumeBRL 1.55B
7
BRL 0.56
6.14%
Market CapBRL 30.9B
VolumeBRL 1.62B
11
BRL 0.52
3.65%
Market CapBRL 18.43B
VolumeBRL 398.55M
592
BRL 1
0.19%
Market CapBRL 70.95M
VolumeBRL 595,166

Data provided by Coingecko API

More Cryptocurrencies

2795
Market CapBRL 4.27M
VolumeBRL 4,179
2796
Market CapBRL 4.26M
VolumeBRL 48,501
2797
BRL 0.04
2.92%
Market CapBRL 4.25M
VolumeBRL 703,405
2799
BRL 595.64
0.28%
Market CapBRL 4.26M
VolumeBRL 3,775
2800
BRL 0.43
0.54%
Market CapBRL 4.22M
VolumeBRL 3,972

Data provided by Coingecko API