Callisto Network (CLO) Live Price

Callisto Network logo
CLOCallisto Network
BRL 0.001097 -3.41%
Market Cap
BRL 3.61M
2.91%
Volume (24)
BRL 255
0.18%
Circulating Supply
3,287,576,800 CLO
Issue Date
-

Data provided by Coingecko API

CLO price Statistics

Callisto Network Price Today

Callisto Network Price
BRL 0.0010971

Price Change

BRL -0.00003873475
3.41%
24h Low / 24h High
BRL 0.00102773 / BRL 0.00117949

Trading Volume

BRL 254.69
0.18%
Volume / Market Cap
0.000070613547
Market Dominance
0.000022097861%
Market Rank
#4169

Callisto Network Supply

Circulating Supply
3,287,576,782.468 CLO
Total Supply
3,287,576,782.468 CLO
Max Supply
6,500,000,000 CLO

Callisto Network Market Cap

Market Cap
BRL 3,606,815
2.91%

Fully Diluted
Market Cap

BRL 3,606,815
1.34%

Callisto Network Price Yesterday

Yesterday's Low / High
BRL 0.0010634513 / BRL 0.0011016372
Yesterday's Open / Close
BRL 0.0010634513 / BRL 0.0011016372
Yesterday's Change
1.34%
Yesterday's Volume
BRL 1,264.1642

Callisto Network Price History

7d Low / 7d High
BRL 0.000090371441 / BRL 0.00020307284
30d Low / 30d High
BRL 0.00087631874 / BRL 0.0011952868
90d Low / 90d High
BRL 0.00052398428 / BRL 0.0011952868
52 Week Low / 52 Week High
BRL 0.00052398428 / BRL 0.0011952868
All Time HighMay 7, 2018 (6 years ago)
BRL 1.89
99.94%
All Time LowSep 29, 2024 (5 months ago)
BRL 0.00021965
399.51%

Data provided by Coingecko API

CLO to BRL converter

Callisto Network
Callisto NetworkCLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Callisto Network Price Chart (CLO to BRL)

CLOBRL by TradingView

Callisto Network Exchanges

Instant crypto to crypto exchange coming soon!

Callisto Network Historical Price Data (BRL)

Date
3/2/2025
BRL 0.000876
BRL 0
BRL 0.001195
BRL 0.000876
3/1/2025
BRL 0.001182
BRL 0.000876
BRL 0.001183
BRL 0.001024
2/28/2025
BRL 0.001121
BRL 0.001182
BRL 0.001182
BRL 0.000635
2/26/2025
BRL 0.000543
BRL 0
BRL 0.000544
BRL 0.000542
2/25/2025
BRL 0.000636
BRL 0.000543
BRL 0.000636
BRL 0.000536
2/24/2025
BRL 0.00059
BRL 0.000636
BRL 0.000636
BRL 0.000585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,170
2.73%
Market CapBRL 1.79T
VolumeBRL 68.87B
2
BRL 2,275.84
7.67%
Market CapBRL 274.79B
VolumeBRL 34.4B
3
BRL 2.6
10.33%
Market CapBRL 150.69B
VolumeBRL 12.49B
5
BRL 594.68
5.25%
Market CapBRL 86.73B
VolumeBRL 1.54B
6
BRL 157.47
8.77%
Market CapBRL 80.26B
VolumeBRL 11.27B
9
BRL 0.22
6.88%
Market CapBRL 31.98B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

4164
BRL 0.00000009
2.07%
Market CapBRL 3.62M
VolumeBRL 24,824
4166
BRL 0.0040224
4.82%
Market CapBRL 3.61M
VolumeBRL 28,695
4168
BRL 0.00109748
2.91%
Market CapBRL 3.61M
VolumeBRL 255
4167
BRL 0.00361245
18.07%
Market CapBRL 3.61M
VolumeBRL 65,193
4170
BRL 0.00373869
36.75%
Market CapBRL 3.6M
VolumeBRL 122,443

Data provided by Coingecko API