Callisto Network (CLO) Live Price

Callisto Network logo
CLOCallisto Network
BRL 0.001521 -8.55%
Market Cap
BRL 5M
8.55%
Volume (24)
BRL 815
0.73%
Circulating Supply
3,287,576,800 CLO
Issue Date
-

Data provided by Coingecko API

CLO price Statistics

Callisto Network Price Today

Callisto Network Price
BRL 0.00152064

Price Change

BRL -0.00014225801
8.55%
24h Low / 24h High
BRL 0.00141732 / BRL 0.00185286

Trading Volume

BRL 815.07
0.73%
Volume / Market Cap
0.00016303904
Market Dominance
0.000023076695%
Market Rank
#4118

Callisto Network Supply

Circulating Supply
3,287,576,782.468 CLO
Total Supply
3,287,576,782.468 CLO
Max Supply
6,500,000,000 CLO

Callisto Network Market Cap

Market Cap
BRL 4,999,232
8.55%

Fully Diluted
Market Cap

BRL 4,999,232
8.42%

Callisto Network Price Yesterday

Yesterday's Low / High
BRL 0.0016578992 / BRL 0.0016629014
Yesterday's Open / Close
BRL 0.0016578992 / BRL 0.0016629014
Yesterday's Change
8.42%
Yesterday's Volume
BRL 323.66469

Callisto Network Price History

7d Low / 7d High
BRL 0.00010199307 / BRL 0.00031949077
30d Low / 30d High
BRL 0.0014546182 / BRL 0.0017381841
90d Low / 90d High
BRL 0.0014546182 / BRL 0.0018650043
52 Week Low / 52 Week High
BRL 0.00060412535 / BRL 0.0018942868
All Time HighMay 7, 2018 (6 years ago)
BRL 1.89
99.92%
All Time LowSep 29, 2024 (4 months ago)
BRL 0.00021965
593.70%

Data provided by Coingecko API

CLO to BRL converter

Callisto Network
Callisto NetworkCLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Callisto Network Price Chart (CLO to BRL)

CLOBRL by TradingView

Callisto Network Exchanges

Instant crypto to crypto exchange coming soon!

Callisto Network Historical Price Data (BRL)

Date
1/29/2025
BRL 0.001668
BRL 0
BRL 0.001709
BRL 0.001455
1/28/2025
BRL 0.001805
BRL 0.001668
BRL 0.001821
BRL 0.001671
1/27/2025
BRL 0.001825
BRL 0.001805
BRL 0.001825
BRL 0.00176
1/26/2025
BRL 0.001858
BRL 0.001825
BRL 0.001865
BRL 0.001838
1/25/2025
BRL 0.001861
BRL 0.001858
BRL 0.001863
BRL 0.001846
1/24/2025
BRL 0.001846
BRL 0.001861
BRL 0.001894
BRL 0.001831
1/23/2025
BRL 0.000774
BRL 0.001846
BRL 0.00187
BRL 0.000604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,206
0.99%
Market CapBRL 2.08T
VolumeBRL 44.14B
2
BRL 3,244.2
2.80%
Market CapBRL 390.8B
VolumeBRL 20.1B
3
BRL 3.13
0.77%
Market CapBRL 180.27B
VolumeBRL 4.47B
5
BRL 240.14
1.40%
Market CapBRL 116.81B
VolumeBRL 5.53B
6
BRL 678.96
0.92%
Market CapBRL 99.04B
VolumeBRL 570.32M
8
BRL 0.33
0.05%
Market CapBRL 49.09B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

4114
BRL 0.00002193
3.69%
Market CapBRL 5.02M
VolumeBRL 9,617
4115
BRL 0.46
2.86%
Market CapBRL 5.01M
VolumeBRL 156
4116
BRL 0.00053802
8.09%
Market CapBRL 5.01M
VolumeBRL 18,830
4120
BRL 0.01
4.86%
Market CapBRL 5M
VolumeBRL 89,236
4119
BRL 0.00000566
2.58%
Market CapBRL 4.99M
VolumeBRL 97,280

Data provided by Coingecko API