FitBurn (CAL) Live Price

FitBurn logo
CALFitBurn
JPY 0.007493 -1.49%
Market Cap
JPY 9.27M
1.43%
Volume (24)
JPY 129,118
4.69%
Circulating Supply
1,236,709,000 CAL
Issue Date
-

Data provided by Coingecko API

CAL price Statistics

FitBurn Price Today

FitBurn Price
JPY 0.00749303

Price Change

JPY -0.00011338232
1.49%
24h Low / 24h High
JPY 0.00741522 / JPY 0.00843808

Trading Volume

JPY 129,118
4.69%
Volume / Market Cap
0.013925305
Market Dominance
0.0000018578792%
Market Rank
#5936

FitBurn Supply

Circulating Supply
1,236,709,035.209 CAL
Total Supply
1,989,499,999 CAL
Max Supply
1,989,499,999 CAL

FitBurn Market Cap

Market Cap
JPY 9,272,185
1.43%

Fully Diluted
Market Cap

JPY 14,916,210
1.05%

FitBurn Price Yesterday

Yesterday's Low / High
JPY 0.0074876418 / JPY 0.0076671176
Yesterday's Open / Close
JPY 0.0076671176 / JPY 0.0074876418
Yesterday's Change
1.11%
Yesterday's Volume
JPY 147,953.71

FitBurn Price History

7d Low / 7d High
JPY 0.000048175273 / JPY 0.000064333585
30d Low / 30d High
JPY 0.0074876418 / JPY 0.0084626582
90d Low / 90d High
JPY 0.0074876418 / JPY 0.0091192888
52 Week Low / 52 Week High
JPY 0.0074876418 / JPY 0.0099289263
All Time HighMay 15, 2023 (1 years ago)
JPY 9.63
99.92%
All Time LowOct 6, 2024 (1 months ago)
JPY 0.00737959
1.06%

Data provided by Coingecko API

CAL to JPY converter

FitBurn
FitBurnCAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FitBurn Price Chart (CAL to JPY)

CALJPY by TradingView

FitBurn Exchanges

Instant crypto to crypto exchange coming soon!

FitBurn Historical Price Data (JPY)

Date
11/20/2024
JPY 0.007915
JPY 0
JPY 0.008437
JPY 0.007488
11/19/2024
JPY 0.008515
JPY 0.007915
JPY 0.008557
JPY 0.00815
11/18/2024
JPY 0.008537
JPY 0.008515
JPY 0.009081
JPY 0.008219
11/17/2024
JPY 0.008568
JPY 0.008537
JPY 0.009215
JPY 0.008356
11/16/2024
JPY 0.009858
JPY 0.008568
JPY 0.009897
JPY 0.00854
11/15/2024
JPY 0.009372
JPY 0.009858
JPY 0.009929
JPY 0.008657
11/14/2024
JPY 0.009556
JPY 0.009372
JPY 0.009623
JPY 0.00925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,824
2.74%
Market CapJPY 1.92T
VolumeJPY 116.84B
2
JPY 3,299.92
6.19%
Market CapJPY 395.72B
VolumeJPY 53.55B
4
JPY 250.15
5.90%
Market CapJPY 118.81B
VolumeJPY 12.62B
5
JPY 618.9
1.31%
Market CapJPY 90.29B
VolumeJPY 2.33B
6
JPY 1.11
0.63%
Market CapJPY 62.96B
VolumeJPY 7.33B
7
JPY 0.38137
1.21%
Market CapJPY 56.02B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

5926
JPY 0.01036139
2.44%
Market CapJPY 9.33M
VolumeJPY 75,379
5934
JPY 0.00000002
0%
Market CapJPY 9.29M
VolumeJPY 14,166
5931
JPY 0.00929868
2.51%
Market CapJPY 9.29M
VolumeJPY 1.73M
5937
JPY 0.02463454
0.38%
Market CapJPY 9.24M
VolumeJPY 50,972
5938
JPY 18.8
1.77%
Market CapJPY 9.25M
VolumeJPY 17,856

Data provided by Coingecko API