FitBurn (CAL) Live Price

FitBurn logo
CALFitBurn
JPY 0.002061+ 11.25%
Market Cap
JPY 2.55M
11.41%
Volume (24)
JPY 1,000,051
0.11%
Circulating Supply
1,236,709,000 CAL
Issue Date
-

Data provided by Coingecko API

CAL price Statistics

FitBurn Price Today

FitBurn Price
JPY 0.00206136

Price Change

JPY 0.00020838
11.25%
24h Low / 24h High
JPY 0.00163947 / JPY 0.00290534

Trading Volume

JPY 1,000,051
0.11%
Volume / Market Cap
0.39167644
Market Dominance
<0.000001%
Market Rank
#8050

FitBurn Supply

Circulating Supply
1,236,709,035.209 CAL
Total Supply
1,989,499,999 CAL
Max Supply
1,989,499,999 CAL

FitBurn Market Cap

Market Cap
JPY 2,553,258
11.41%

Fully Diluted
Market Cap

JPY 4,107,439
18.63%

FitBurn Price Yesterday

Yesterday's Low / High
JPY 0.0017393487 / JPY 0.0017412732
Yesterday's Open / Close
JPY 0.0017412732 / JPY 0.0017393487
Yesterday's Change
18.45%
Yesterday's Volume
JPY 965,903.05

FitBurn Price History

7d Low / 7d High
JPY 0.000011074116 / JPY 0.000016605312
30d Low / 30d High
JPY 0.0016394675 / JPY 0.0024583334
90d Low / 90d High
JPY 0.0016394675 / JPY 0.0024583334
52 Week Low / 52 Week High
JPY 0.0016394675 / JPY 0.0024583334
All Time HighMay 15, 2023 (1 years ago)
JPY 9.63
99.98%
All Time LowJan 23, 2025 (1 months ago)
JPY 0.00155779
34.47%

Data provided by Coingecko API

CAL to JPY converter

FitBurn
FitBurnCAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FitBurn Price Chart (CAL to JPY)

CALJPY by TradingView

FitBurn Exchanges

Instant crypto to crypto exchange coming soon!

FitBurn Historical Price Data (JPY)

Date
3/8/2025
JPY 0.001962
JPY 0
JPY 0.001965
JPY 0.001852
3/7/2025
JPY 0.002021
JPY 0.001962
JPY 0.002021
JPY 0.001951
3/6/2025
JPY 0.002143
JPY 0.002021
JPY 0.002148
JPY 0.001857
3/5/2025
JPY 0.002046
JPY 0.002143
JPY 0.002154
JPY 0.001944
3/4/2025
JPY 0.00224
JPY 0.002046
JPY 0.002257
JPY 0.001724
3/3/2025
JPY 0.002268
JPY 0.00224
JPY 0.002268
JPY 0.00209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,211
4.34%
Market CapJPY 1.63T
VolumeJPY 40.66B
2
JPY 2,069.48
5.16%
Market CapJPY 250.19B
VolumeJPY 23.51B
4
JPY 2.18
6.75%
Market CapJPY 126.71B
VolumeJPY 6B
5
JPY 564.55
3.55%
Market CapJPY 82.44B
VolumeJPY 957.38M
6
JPY 127.85
8.29%
Market CapJPY 65.1B
VolumeJPY 4.72B
9
JPY 0.173131
9.40%
Market CapJPY 25.74B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

8047
JPY 0.00256304
9.76%
Market CapJPY 2.56M
VolumeJPY 2,779
8048
JPY 0.0025604
1.36%
Market CapJPY 2.56M
VolumeJPY 22,055
8049
JPY 0.00000618
0%
Market CapJPY 2.6M
VolumeJPY 4,059
8051
JPY 0.00254817
9.37%
Market CapJPY 2.55M
VolumeJPY 10,106
8053
JPY 0.0025534
8.59%
Market CapJPY 2.55M
VolumeJPY 1,556

Data provided by Coingecko API