FitBurn (CAL) Live Price

FitBurn logo
CALFitBurn
JPY 0.002647+ 25.50%
Market Cap
JPY 3.27M
25.58%
Volume (24)
JPY 72,119
0.02%
Circulating Supply
1,236,709,000 CAL
Issue Date
-

Data provided by Coingecko API

CAL price Statistics

FitBurn Price Today

FitBurn Price
JPY 0.00264686

Price Change

JPY 0.0005378
25.50%
24h Low / 24h High
JPY 0.00199126 / JPY 0.00265106

Trading Volume

JPY 72,119
0.02%
Volume / Market Cap
0.022029988
Market Dominance
<0.000001%
Market Rank
#7950

FitBurn Supply

Circulating Supply
1,236,709,035.209 CAL
Total Supply
1,989,499,999 CAL
Max Supply
1,989,499,999 CAL

FitBurn Market Cap

Market Cap
JPY 3,273,674
25.58%

Fully Diluted
Market Cap

JPY 5,266,376
3.18%

FitBurn Price Yesterday

Yesterday's Low / High
JPY 0.0025652255 / JPY 0.0025657211
Yesterday's Open / Close
JPY 0.0025657211 / JPY 0.0025652255
Yesterday's Change
3.17%
Yesterday's Volume
JPY 87,955.292

FitBurn Price History

7d Low / 7d High
JPY 0.000013093364 / JPY 0.000032998105
30d Low / 30d High
JPY 0.0019953959 / JPY 0.0026727029
90d Low / 90d High
JPY 0.0019953959 / JPY 0.003060864
52 Week Low / 52 Week High
JPY 0.0019953959 / JPY 0.0051102494
All Time HighMay 15, 2023 (1 years ago)
JPY 9.63
99.97%
All Time LowJan 23, 2025 (14 days ago)
JPY 0.00155779
69.84%

Data provided by Coingecko API

CAL to JPY converter

FitBurn
FitBurnCAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FitBurn Price Chart (CAL to JPY)

CALJPY by TradingView

FitBurn Exchanges

Instant crypto to crypto exchange coming soon!

FitBurn Historical Price Data (JPY)

Date
2/6/2025
JPY 0.002323
JPY 0
JPY 0.002568
JPY 0.001995
2/5/2025
JPY 0.002521
JPY 0.002323
JPY 0.002673
JPY 0.002131
2/4/2025
JPY 0.003037
JPY 0.002521
JPY 0.003037
JPY 0.002394
2/3/2025
JPY 0.003232
JPY 0.003037
JPY 0.003232
JPY 0.00223
2/2/2025
JPY 0.00276
JPY 0.003232
JPY 0.00511
JPY 0.002527
2/1/2025
JPY 0.002885
JPY 0.00276
JPY 0.00312
JPY 0.002582
1/31/2025
JPY 0.003459
JPY 0.002885
JPY 0.004664
JPY 0.0028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,334
1.38%
Market CapJPY 1.93T
VolumeJPY 46.23B
2
JPY 2,737.19
4.02%
Market CapJPY 330.06B
VolumeJPY 30.52B
4
JPY 2.37
3.55%
Market CapJPY 136.4B
VolumeJPY 6.53B
5
JPY 196.97
2.76%
Market CapJPY 96.08B
VolumeJPY 4.96B
6
JPY 586.51
0.96%
Market CapJPY 85.55B
VolumeJPY 1.06B
8
JPY 0.252266
4.61%
Market CapJPY 37.3B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

7947
JPY 0.00328222
3.02%
Market CapJPY 3.28M
VolumeJPY 1,028
7948
Market CapJPY 3.27M
VolumeJPY 6,550
7949
JPY 0.00327278
5.81%
Market CapJPY 3.27M
VolumeJPY 15,842
7951
JPY 0.00393561
2.55%
Market CapJPY 3.28M
VolumeJPY 12,121
7952
JPY 0.00326107
3.83%
Market CapJPY 3.26M
VolumeJPY 1,305

Data provided by Coingecko API