FitBurn (CAL) Live Price

FitBurn logo
CALFitBurn
JPY 0.047939-2.60%
Market Cap
JPY 60.05M
2.67%
Volume (24)
JPY 9,047,171
2.08%
Circulating Supply
1,251,828,400 CAL
Issue Date
-

Data provided by Coingecko API

CAL price Statistics

FitBurn Price Today

FitBurn Price
JPY 0.04793912

Price Change

JPY -0.0012797153
2.60%
24h Low / 24h High
JPY 0.04796714 / JPY 0.04957528

Trading Volume

JPY 9,047,171
2.08%
Volume / Market Cap
0.1506691
Market Dominance
0.000015742872%
Market Rank
#3165

FitBurn Supply

Circulating Supply
1,251,828,414.717 CAL
Total Supply
1,989,499,999 CAL
Max Supply
1,989,499,999 CAL

FitBurn Market Cap

Market Cap
JPY 60,046,625
2.67%

Fully Diluted
Market Cap

JPY 95,430,619
1.85%

FitBurn Price Yesterday

Yesterday's Low / High
JPY 0.04879914 / JPY 0.048946254
Yesterday's Open / Close
JPY 0.04879914 / JPY 0.048946254
Yesterday's Change
1.91%
Yesterday's Volume
JPY 12,651,835

FitBurn Price History

7d Low / 7d High
JPY 0.00027776153 / JPY 0.00032030597
30d Low / 30d High
JPY 0.04879914 / JPY 0.049527311
90d Low / 90d High
JPY 0.047531061 / JPY 0.049527311
52 Week Low / 52 Week High
JPY 0.0427405 / JPY 0.049527311
All Time HighMay 15, 2023 (11 months ago)
JPY 9.63
99.50%
All Time LowFeb 1, 2024 (2 months ago)
JPY 0.03720799
29.16%

Data provided by Coingecko API

CAL to JPY converter

FitBurn
FitBurnCAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FitBurn Price Chart (CAL to JPY)

CALJPY by TradingView

FitBurn Exchanges

Instant crypto to crypto exchange coming soon!

FitBurn Historical Price Data (JPY)

Date
4/20/2024
JPY 0.049364
JPY 0
JPY 0.049527
JPY 0.048799
4/19/2024
JPY 0.048444
JPY 0.049364
JPY 0.049228
JPY 0.047936
4/18/2024
JPY 0.048152
JPY 0.048444
JPY 0.048771
JPY 0.047531
4/17/2024
JPY 0.048212
JPY 0.048152
JPY 0.048816
JPY 0.047533
4/16/2024
JPY 0.04493
JPY 0.048212
JPY 0.049327
JPY 0.04431
4/15/2024
JPY 0.043638
JPY 0.04493
JPY 0.04456
JPY 0.042741
4/14/2024
JPY 0.045889
JPY 0.043638
JPY 0.045889
JPY 0.043208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,090
1.90%
Market CapJPY 1.28T
VolumeJPY 17.07B
2
JPY 3,178.42
4.07%
Market CapJPY 382.43B
VolumeJPY 10.24B
4
JPY 580.18
3.77%
Market CapJPY 89.3B
VolumeJPY 998.33M
8
JPY 0.534181
3.93%
Market CapJPY 29.49B
VolumeJPY 1.06B
11
JPY 0.50509
2.22%
Market CapJPY 17.84B
VolumeJPY 454.78M
584
JPY 1.003
0.71%
Market CapJPY 70.69M
VolumeJPY 578,428

Data provided by Coingecko API

More Cryptocurrencies

3162
JPY 1.12
11.30%
Market CapJPY 60.2M
VolumeJPY 4.3M
3163
JPY 0.00587618
0.19%
Market CapJPY 60.14M
VolumeJPY 259.53B
3164
JPY 0.00060126
10.52%
Market CapJPY 60.13M
VolumeJPY 142,592
3166
JPY 0.03062134
5.17%
Market CapJPY 60.01M
VolumeJPY 1.5M
3167
JPY 1.26
8.88%
Market CapJPY 59.96M
VolumeJPY 17.22M

Data provided by Coingecko API