HACHI-KUN (HACHI) Live Price

HACHI-KUN logo
HACHIHACHI-KUN
JPY 0.000011 -2.46%
Market Cap
JPY 4.46M
6.20%
Volume (24)
JPY 3,536
0.06%
Circulating Supply
420,690,000,000 HACHI
Issue Date
-

Data provided by Coingecko API

HACHI price Statistics

HACHI-KUN Price Today

HACHI-KUN Price
JPY 0.0000106

Price Change

JPY <0.000001
2.46%
24h Low / 24h High
JPY 0.00001055 / JPY 0.00001087

Trading Volume

JPY 3,536.48
0.06%
Volume / Market Cap
0.00079316428
Market Dominance
<0.000001%
Market Rank
#9247

HACHI-KUN Supply

Circulating Supply
420,690,000,000 HACHI
Total Supply
420,690,000,000 HACHI
Max Supply
420,690,000,000 HACHI

HACHI-KUN Market Cap

Market Cap
JPY 4,458,698
6.20%

Fully Diluted
Market Cap

JPY 4,458,698
6.17%

HACHI-KUN Price Yesterday

Yesterday's Low / High
JPY 0.0000099798594 / JPY 0.0000099858258
Yesterday's Open / Close
JPY 0.0000099798594 / JPY 0.0000099858258
Yesterday's Change
6.18%
Yesterday's Volume
JPY 8,359.4685

HACHI-KUN Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000099496134 / JPY 0.000010192222
90d Low / 90d High
JPY 0.0000099351423 / JPY 0.000010192222
52 Week Low / 52 Week High
JPY 0.0000099351423 / JPY 0.000010192222
All Time HighAug 18, 2024 (1 years ago)
JPY 0.00020343
94.78%
All Time LowApr 22, 2025 (4 months ago)
JPY 0.00000406
161.70%

Data provided by Coingecko API

HACHI to JPY converter

HACHI-KUN
HACHI-KUNHACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACHI Safely with 3Commas

Use a proven backtested strategy for HACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HACHI-KUN Price Chart (HACHI to JPY)

    HACHIJPY by TradingView

    HACHI-KUN Exchanges

    Instant crypto to crypto exchange coming soon!

    HACHI-KUN Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.00001
    JPY 0
    JPY 0.00001
    JPY 0.00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 35 minutes and 46 seconds

    Explore Our Other Products for HACHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,388
    2.92%
    Market CapJPY 2.22T
    VolumeJPY 47.01B
    2
    JPY 4,567.65
    4.00%
    Market CapJPY 553.79B
    VolumeJPY 42.47B
    3
    JPY 2.94
    2.45%
    Market CapJPY 175.27B
    VolumeJPY 7.38B
    5
    JPY 857.18
    0.73%
    Market CapJPY 119.49B
    VolumeJPY 2.09B
    6
    JPY 197.09
    4.82%
    Market CapJPY 106.85B
    VolumeJPY 13.4B
    10
    JPY 0.218739
    5.24%
    Market CapJPY 33.01B
    VolumeJPY 3.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    9249
    JPY 0.00540273
    0.28%
    Market CapJPY 4.47M
    VolumeJPY 986,519
    9250
    JPY 0.0446431
    2.58%
    Market CapJPY 4.46M
    VolumeJPY 637
    Market CapJPY 4.46M
    VolumeJPY 3.11M
    9255
    JPY 0.00491755
    1.76%
    Market CapJPY 4.45M
    VolumeJPY 125,954
    9251
    JPY 0.00444725
    0%
    Market CapJPY 4.44M
    VolumeJPY 1,230

    Data provided by Coingecko API