Canary (CNR) Live Price

Canary logo
CNRCanary
$0.000224 -2.77%
Market Cap
$0
0%
Volume (24)
$33,781
8.56%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CNR price Statistics

Canary Price Today

Canary Price
$0.00022387

Price Change

$-0.0000063669077
2.77%
24h Low / 24h High
$0.00022387 / $0.00023041

Trading Volume

$33,781
8.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

$127,607
2.79%

Canary Price Yesterday

Yesterday's Low / High
$0.00023027907 / $0.00023029562
Yesterday's Open / Close
$0.00023027907 / $0.00023029562
Yesterday's Change
2.79%
Yesterday's Volume
$34,009.243

Canary Price History

7d Low / 7d High
$0.00022392241 / $0.00026294666
30d Low / 30d High
$0.00022972011 / $0.00023037055
90d Low / 90d High
$0.00022972011 / $0.00025692556
52 Week Low / 52 Week High
$0.00022972011 / $0.00026607258
All Time HighAug 25, 2021 (4 years ago)
$0.315431
99.93%
All Time LowSep 25, 2023 (2 years ago)
$0.00014929
49.96%

Data provided by Coingecko API

CNR to USD converter

Canary
CanaryCNR
USD
USDUSD

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to USD)

CNRUSD by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (USD)

Date
5/17/2026
$0.00023
$0
$0.00023
$0.00023
5/16/2026
$0.000237
$0.00023
$0.000237
$0.00023
5/15/2026
$0.000254
$0.000237
$0.000255
$0.000236
5/14/2026
$0.000254
$0.000254
$0.000257
$0.000254
5/13/2026
$0.000255
$0.000254
$0.000256
$0.000253
5/12/2026
$0.00026
$0.000255
$0.00026
$0.000254
5/11/2026
$0.000266
$0.00026
$0.000266
$0.000259

Data provided by Coingecko API

CNR Price Live Data

The live price of CNR is $ 0.000224 per (CNR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 33,781 USD. CNR to USD price is updated in real-time. Canary is -2.77% in the last 24 hours. It has a circulating supply of $ 0 CNR.

Canary Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 20 minutes and 29 seconds

Explore Our Other Products for CNR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,711
1.72%
Market Cap$1.54T
Volume$35.61B
2
$2,119.26
3.11%
Market Cap$255.75B
Volume$14.97B
4
$637.64
2.37%
Market Cap$85.94B
Volume$787.35M
5
$1.38
2.19%
Market Cap$85.39B
Volume$2.02B
7
$84.27
2.23%
Market Cap$48.74B
Volume$2.95B
10
$0.1
5.82%
Market Cap$16.13B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API