Canary (CNR) Live Price

Canary logo
CNRCanary
RUB 0.151698 -6.29%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,228,585
1.63%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
RUB 0.151698

Price Change

RUB -0.01017548
6.29%
24h Low / 24h High
RUB 0.15144 / RUB 0.163452

Trading Volume

RUB 5,228,585
1.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

RUB 86,456,081
6.38%

Canary Price Yesterday

Yesterday's Low / High
RUB 0.16177432 / RUB 0.16226378
Yesterday's Open / Close
RUB 0.16177432 / RUB 0.16226378
Yesterday's Change
6.37%
Yesterday's Volume
RUB 6,051,641.4

Canary Price History

7d Low / 7d High
RUB 0.0014766675 / RUB 0.0022820286
30d Low / 30d High
RUB 0.14858201 / RUB 0.16265467
90d Low / 90d High
RUB 0.14858201 / RUB 0.19200107
52 Week Low / 52 Week High
RUB 0.14762125 / RUB 0.22524909
All Time HighAug 25, 2021 (3 years ago)
RUB 23.32
99.35%
All Time LowNov 20, 2022 (2 years ago)
RUB 0.01370166
1006.16%

Data provided by Coingecko API

CNR to RUB converter

Canary
CanaryCNR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to RUB)

CNRRUB by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (RUB)

Date
2/7/2025
RUB 0.148755
RUB 0
RUB 0.162655
RUB 0.148582
2/6/2025
RUB 0.164392
RUB 0.148755
RUB 0.166335
RUB 0.148969
2/5/2025
RUB 0.184286
RUB 0.164392
RUB 0.184286
RUB 0.164097
2/4/2025
RUB 0.194007
RUB 0.184286
RUB 0.194007
RUB 0.179443
2/3/2025
RUB 0.205207
RUB 0.194007
RUB 0.20907
RUB 0.147621
2/2/2025
RUB 0.223517
RUB 0.205207
RUB 0.224937
RUB 0.204396
2/1/2025
RUB 0.224729
RUB 0.223517
RUB 0.225249
RUB 0.223085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,021
2.09%
Market CapRUB 1.9T
VolumeRUB 40.37B
2
RUB 2,613.2
4.38%
Market CapRUB 315.18B
VolumeRUB 26.66B
4
RUB 2.41
1.72%
Market CapRUB 139.51B
VolumeRUB 5.6B
5
RUB 194.43
1.75%
Market CapRUB 94.88B
VolumeRUB 3.72B
6
RUB 597.27
2.70%
Market CapRUB 87.22B
VolumeRUB 849.99M
8
RUB 0.250121
1.44%
Market CapRUB 37.03B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API