Canary (CNR) Live Price

Canary logo
CNRCanary
RUB 0.106639 -1.35%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,333
52.37%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
RUB 0.106639

Price Change

RUB -0.0014614305
1.35%
24h Low / 24h High
RUB 0.101048 / RUB 0.109268

Trading Volume

RUB 2,332.56
52.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

RUB 60,784,281
2.04%

Canary Price Yesterday

Yesterday's Low / High
RUB 0.10360397 / RUB 0.10540298
Yesterday's Open / Close
RUB 0.10360397 / RUB 0.10540298
Yesterday's Change
2.04%
Yesterday's Volume
RUB 1,932.1515

Canary Price History

7d Low / 7d High
RUB 0.00099653324 / RUB 0.0012463815
30d Low / 30d High
RUB 0.099976695 / RUB 0.10926779
90d Low / 90d High
RUB 0.098207851 / RUB 0.12214423
52 Week Low / 52 Week High
RUB 0.098207851 / RUB 0.12214423
All Time HighAug 25, 2021 (3 years ago)
RUB 23.32
99.54%
All Time LowNov 20, 2022 (1 years ago)
RUB 0.01370166
674.65%

Data provided by Coingecko API

CNR to RUB converter

Canary
CanaryCNR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to RUB)

CNRRUB by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (RUB)

Date
11/14/2024
RUB 0.102089
RUB 0
RUB 0.109268
RUB 0.100241
11/13/2024
RUB 0.110693
RUB 0.102089
RUB 0.110878
RUB 0.098208
11/12/2024
RUB 0.110324
RUB 0.110693
RUB 0.122144
RUB 0.108797
11/11/2024
RUB 0.114623
RUB 0.110324
RUB 0.118509
RUB 0.108292
11/10/2024
RUB 0.111227
RUB 0.114623
RUB 0.119231
RUB 0.108246
11/9/2024
RUB 0.105753
RUB 0.111227
RUB 0.110223
RUB 0.104749
11/8/2024
RUB 0.102341
RUB 0.105753
RUB 0.104896
RUB 0.101656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,288
1.30%
Market CapRUB 1.76T
VolumeRUB 83.1B
2
RUB 3,106.23
2.92%
Market CapRUB 374.06B
VolumeRUB 36.34B
4
RUB 213.39
3.54%
Market CapRUB 100.61B
VolumeRUB 8.99B
5
RUB 624.93
2.32%
Market CapRUB 91.09B
VolumeRUB 2.5B
6
RUB 0.377679
5.48%
Market CapRUB 55.37B
VolumeRUB 18.37B
7
RUB 0.806851
14.42%
Market CapRUB 45.88B
VolumeRUB 11.31B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API