Canary (CNR) Live Price

Canary logo
CNRCanary
RUB 0.095099-2.97%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,829
0.34%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
RUB 0.095099

Price Change

RUB -0.0029126258
2.97%
24h Low / 24h High
RUB 0.092792 / RUB 0.098024

Trading Volume

RUB 9,828.6
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

RUB 54,143,596
0.21%

Canary Price Yesterday

Yesterday's Low / High
RUB 0.095031606 / RUB 0.095353036
Yesterday's Open / Close
RUB 0.095353036 / RUB 0.095031606
Yesterday's Change
0.10%
Yesterday's Volume
RUB 41,655.426

Canary Price History

7d Low / 7d High
RUB 0.00078982062 / RUB 0.0012593286
30d Low / 30d High
RUB 0.095031606 / RUB 0.10097455
90d Low / 90d High
RUB 0.094004533 / RUB 0.10445857
52 Week Low / 52 Week High
RUB 0.069359681 / RUB 0.10708375
All Time HighAug 25, 2021 (2 years ago)
RUB 23.32
99.59%
All Time LowNov 20, 2022 (1 years ago)
RUB 0.01370166
593.26%

Data provided by Coingecko API

CNR to RUB converter

Canary
CanaryCNR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to RUB)

CNRRUB by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (RUB)

Date
7/1/2024
RUB 0.09738
RUB 0
RUB 0.100975
RUB 0.095032
6/30/2024
RUB 0.096357
RUB 0.09738
RUB 0.098914
RUB 0.094346
6/29/2024
RUB 0.094005
RUB 0.096357
RUB 0.097294
RUB 0.094005
6/28/2024
RUB 0.097954
RUB 0.094005
RUB 0.104284
RUB 0.095328
6/27/2024
RUB 0.098174
RUB 0.097954
RUB 0.107084
RUB 0.091725
6/26/2024
RUB 0.100814
RUB 0.098174
RUB 0.100814
RUB 0.087984
6/25/2024
RUB 0.06936
RUB 0.100814
RUB 0.089119
RUB 0.06936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,855
0.08%
Market CapRUB 1.24T
VolumeRUB 11.11B
2
RUB 3,452.36
0.48%
Market CapRUB 414.55B
VolumeRUB 9.49B
4
RUB 580.41
0.29%
Market CapRUB 89.25B
VolumeRUB 557.42M
5
RUB 150.5
1.99%
Market CapRUB 69.68B
VolumeRUB 1.96B
8
RUB 0.487284
1.36%
Market CapRUB 27.16B
VolumeRUB 718.79M
10
RUB 0.12442
0.14%
Market CapRUB 18B
VolumeRUB 399.55M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,553,835
1.34%
Market CapRUB 109.22T
VolumeRUB 1.99T
2
RUB 305,119
0.64%
Market CapRUB 36.58T
VolumeRUB 847.07B
3
RUB 88.42
1.24%
Market CapRUB 9.96T
VolumeRUB 2.84T
4
RUB 51,307
1.32%
Market CapRUB 7.87T
VolumeRUB 48.24B
5
RUB 13,310.68
3.60%
Market CapRUB 6.11T
VolumeRUB 174.11B

Data provided by Coingecko API