Candle AI (CNDL) Live Price

Candle AI logo
CNDLCandle AI
JPY 0.335238 -3.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 221,820
0.69%
Circulating Supply
0 CNDL
Issue Date
-

Data provided by Coingecko API

CNDL price Statistics

Candle AI Price Today

Candle AI Price
JPY 0.335238

Price Change

JPY -0.012988738
3.73%
24h Low / 24h High
JPY 0.325091 / JPY 0.357395

Trading Volume

JPY 221,820
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Candle AI Supply

Circulating Supply
0 CNDL
Total Supply
100,000,000 CNDL
Max Supply
100,000,000 CNDL

Candle AI Market Cap

Fully Diluted
Market Cap

JPY 33,489,755
2.03%

Candle AI Price Yesterday

Yesterday's Low / High
JPY 0.32710126 / JPY 0.32936422
Yesterday's Open / Close
JPY 0.32936422 / JPY 0.32710126
Yesterday's Change
2.13%
Yesterday's Volume
JPY 304,607.75

Candle AI Price History

7d Low / 7d High
JPY 0.0021032114 / JPY 0.0038681396
30d Low / 30d High
JPY 0.32710126 / JPY 0.3593406
90d Low / 90d High
JPY 0.32710126 / JPY 0.4245289
52 Week Low / 52 Week High
JPY 0.32710126 / JPY 0.60587766
All Time HighMay 29, 2024 (8 months ago)
JPY 6.94
95.17%
All Time LowJan 28, 2025 (0 days ago)
JPY 0.325091
3.17%

Data provided by Coingecko API

CNDL to JPY converter

Candle AI
Candle AICNDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Candle AI Price Chart (CNDL to JPY)

CNDLJPY by TradingView

Candle AI Exchanges

Instant crypto to crypto exchange coming soon!

Candle AI Historical Price Data (JPY)

Date
1/28/2025
JPY 0.348125
JPY 0
JPY 0.356315
JPY 0.327101
1/27/2025
JPY 0.407882
JPY 0.348125
JPY 0.407882
JPY 0.34782
1/26/2025
JPY 0.419202
JPY 0.407882
JPY 0.42298
JPY 0.413459
1/25/2025
JPY 0.422796
JPY 0.419202
JPY 0.424529
JPY 0.416366
1/24/2025
JPY 0.48413
JPY 0.422796
JPY 0.48413
JPY 0.424414
1/23/2025
JPY 0.548866
JPY 0.48413
JPY 0.605878
JPY 0.478229
1/22/2025
JPY 0.511514
JPY 0.548866
JPY 0.549789
JPY 0.418219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,809
0.36%
Market CapJPY 2.02T
VolumeJPY 44.63B
2
JPY 3,112.54
2.24%
Market CapJPY 375.3B
VolumeJPY 19.5B
3
JPY 3.07
0.47%
Market CapJPY 176.75B
VolumeJPY 8.08B
5
JPY 230.2
2.31%
Market CapJPY 111.9B
VolumeJPY 5.61B
6
JPY 669.86
1.35%
Market CapJPY 97.74B
VolumeJPY 730.94M
8
JPY 0.326737
2.02%
Market CapJPY 48.29B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API