Candle AI (CNDL) Live Price

Candle AI logo
CNDLCandle AI
JPY 0.829163+ 26.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,179,855
1.14%
Circulating Supply
0 CNDL
Issue Date
-

Data provided by Coingecko API

CNDL price Statistics

Candle AI Price Today

Candle AI Price
JPY 0.829163

Price Change

JPY 0.171373
26.05%
24h Low / 24h High
JPY 0.653261 / JPY 0.863466

Trading Volume

JPY 1,179,855
1.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Candle AI Supply

Circulating Supply
0 CNDL
Total Supply
100,000,000 CNDL
Max Supply
100,000,000 CNDL

Candle AI Market Cap

Fully Diluted
Market Cap

JPY 82,916,283
2.54%

Candle AI Price Yesterday

Yesterday's Low / High
JPY 0.8040525 / JPY 0.8132162
Yesterday's Open / Close
JPY 0.8132162 / JPY 0.8040525
Yesterday's Change
2.54%
Yesterday's Volume
JPY 981,308

Candle AI Price History

7d Low / 7d High
JPY 0.0040555605 / JPY 0.0056131579
30d Low / 30d High
JPY 0.63570752 / JPY 0.8132162
90d Low / 90d High
JPY 0.63570752 / JPY 0.84886047
52 Week Low / 52 Week High
JPY 0.63570752 / JPY 0.86342577
All Time HighMay 29, 2024 (6 months ago)
JPY 6.94
87.95%
All Time LowSep 7, 2024 (3 months ago)
JPY 0.479502
74.30%

Data provided by Coingecko API

CNDL to JPY converter

Candle AI
Candle AICNDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Candle AI Price Chart (CNDL to JPY)

CNDLJPY by TradingView

Candle AI Exchanges

Instant crypto to crypto exchange coming soon!

Candle AI Historical Price Data (JPY)

Date
12/20/2024
JPY 0.711603
JPY 0
JPY 0.813216
JPY 0.635708
12/19/2024
JPY 0.674515
JPY 0.711603
JPY 0.757332
JPY 0.668092
12/18/2024
JPY 0.690472
JPY 0.674515
JPY 0.703124
JPY 0.662822
12/17/2024
JPY 0.823831
JPY 0.690472
JPY 0.84886
JPY 0.689674
12/16/2024
JPY 0.854194
JPY 0.823831
JPY 0.863426
JPY 0.767847
12/15/2024
JPY 0.820469
JPY 0.854194
JPY 0.8525
JPY 0.819611
12/14/2024
JPY 0.788141
JPY 0.820469
JPY 0.818578
JPY 0.658419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

11 hours, 22 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,679
4.25%
Market CapJPY 1.93T
VolumeJPY 73.89B
2
JPY 3,408.4
5.52%
Market CapJPY 410.63B
VolumeJPY 44.62B
4
JPY 2.27
8.12%
Market CapJPY 130.28B
VolumeJPY 20.16B
5
JPY 670.62
4.38%
Market CapJPY 97.94B
VolumeJPY 1.75B
6
JPY 189.81
3.09%
Market CapJPY 91.33B
VolumeJPY 7.65B
7
JPY 0.331394
15.79%
Market CapJPY 48.84B
VolumeJPY 9.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API