Captain Planet (CTP) Live Price

Captain Planet logo
CTPCaptain Planet
JPY 0.007339 -4.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 232
0.80%
Circulating Supply
0 CTP
Issue Date
-

Data provided by Coingecko API

CTP price Statistics

Captain Planet Price Today

Captain Planet Price
JPY 0.00733947

Price Change

JPY -0.00037987395
4.92%
24h Low / 24h High
JPY 0.00726204 / JPY 0.00775549

Trading Volume

JPY 232.23
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Planet Supply

Circulating Supply
0 CTP
Total Supply
1,000,000,000 CTP
Max Supply
1,000,000,000 CTP

Captain Planet Market Cap

Fully Diluted
Market Cap

JPY 7,339,474
1.48%

Captain Planet Price Yesterday

Yesterday's Low / High
JPY 0.00741938 / JPY 0.0074795362
Yesterday's Open / Close
JPY 0.00741938 / JPY 0.0074795362
Yesterday's Change
1.48%
Yesterday's Volume
JPY 930.44084

Captain Planet Price History

7d Low / 7d High
JPY 0.000050942041 / JPY 0.000058147352
30d Low / 30d High
JPY 0.00741938 / JPY 0.0083363178
90d Low / 90d High
JPY 0.00741938 / JPY 0.0083363178
52 Week Low / 52 Week High
JPY 0.00741938 / JPY 0.008483168
All Time HighJun 23, 2023 (1 years ago)
JPY 18.13
99.96%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.00546847
34.21%

Data provided by Coingecko API

CTP to JPY converter

Captain Planet
Captain PlanetCTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Captain Planet Price Chart (CTP to JPY)

CTPJPY by TradingView

Captain Planet Exchanges

Instant crypto to crypto exchange coming soon!

Captain Planet Historical Price Data (JPY)

Date
5/23/2025
JPY 0.00823
JPY 0
JPY 0.008336
JPY 0.007419
5/22/2025
JPY 0.007996
JPY 0.00823
JPY 0.008162
JPY 0.007902
5/20/2025
JPY 0.008483
JPY 0
JPY 0.008483
JPY 0.008483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,775
0.22%
Market CapJPY 2.16T
VolumeJPY 38.74B
2
JPY 2,556.23
0.47%
Market CapJPY 308.62B
VolumeJPY 16.88B
4
JPY 2.35
0.25%
Market CapJPY 138.06B
VolumeJPY 2.3B
5
JPY 674.17
1.03%
Market CapJPY 98.36B
VolumeJPY 896.21M
6
JPY 176.39
0.90%
Market CapJPY 91.78B
VolumeJPY 5.48B
8
JPY 0.228123
2.60%
Market CapJPY 34.08B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API