Captain Planet (CTP) Live Price

Captain Planet logo
CTPCaptain Planet
JPY 0.015728 -6.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 661
0.10%
Circulating Supply
0 CTP
Issue Date
-

Data provided by Coingecko API

CTP price Statistics

Captain Planet Price Today

Captain Planet Price
JPY 0.01572847

Price Change

JPY -0.0010162896
6.07%
24h Low / 24h High
JPY 0.01565595 / JPY 0.01685283

Trading Volume

JPY 660.8
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Planet Supply

Circulating Supply
0 CTP
Total Supply
1,000,000,000 CTP
Max Supply
1,000,000,000 CTP

Captain Planet Market Cap

Fully Diluted
Market Cap

JPY 15,728,472
5.96%

Captain Planet Price Yesterday

Yesterday's Low / High
JPY 0.016716776 / JPY 0.016733435
Yesterday's Open / Close
JPY 0.016716776 / JPY 0.016733435
Yesterday's Change
5.96%
Yesterday's Volume
JPY 700.5003

Captain Planet Price History

7d Low / 7d High
JPY 0.00010312907 / JPY 0.00011699821
30d Low / 30d High
JPY 0.016518459 / JPY 0.017449697
90d Low / 90d High
JPY 0.015982698 / JPY 0.017449697
52 Week Low / 52 Week High
JPY 0.015663855 / JPY 0.017449697
All Time HighJun 23, 2023 (1 years ago)
JPY 18.13
99.91%
All Time LowFeb 18, 2025 (6 days ago)
JPY 0.01561951
0.70%

Data provided by Coingecko API

CTP to JPY converter

Captain Planet
Captain PlanetCTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Captain Planet Price Chart (CTP to JPY)

CTPJPY by TradingView

Captain Planet Exchanges

Instant crypto to crypto exchange coming soon!

Captain Planet Historical Price Data (JPY)

Date
2/23/2025
JPY 0.016949
JPY 0
JPY 0.01745
JPY 0.016518
2/22/2025
JPY 0.016153
JPY 0.016949
JPY 0.01691
JPY 0.016153
2/21/2025
JPY 0.016811
JPY 0.016153
JPY 0.01686
JPY 0.015983
2/20/2025
JPY 0.01615
JPY 0.016811
JPY 0.01679
JPY 0.016145
2/19/2025
JPY 0.016008
JPY 0.01615
JPY 0.016478
JPY 0.015937
2/18/2025
JPY 0.017167
JPY 0.016008
JPY 0.017384
JPY 0.015664
2/17/2025
JPY 0.017303
JPY 0.017167
JPY 0.017359
JPY 0.017081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 29 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,600
2.11%
Market CapJPY 1.86T
VolumeJPY 39.69B
2
JPY 2,584.44
7.50%
Market CapJPY 311.76B
VolumeJPY 26.47B
4
JPY 2.35
8.61%
Market CapJPY 135.9B
VolumeJPY 6.37B
5
JPY 622.59
4.82%
Market CapJPY 90.83B
VolumeJPY 803.52M
6
JPY 146.82
11.99%
Market CapJPY 72.66B
VolumeJPY 6.19B
8
JPY 0.213674
11.37%
Market CapJPY 31.66B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API