Captain Planet (CTP) Live Price

Captain Planet logo
CTPCaptain Planet
JPY 0.031507 -5.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,708
0.43%
Circulating Supply
0 CTP
Issue Date
-

Data provided by Coingecko API

CTP price Statistics

Captain Planet Price Today

Captain Planet Price
JPY 0.03150661

Price Change

JPY -0.0019685013
5.88%
24h Low / 24h High
JPY 0.02948756 / JPY 0.03347584

Trading Volume

JPY 10,708.06
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Planet Supply

Circulating Supply
0 CTP
Total Supply
1,000,000,000 CTP
Max Supply
1,000,000,000 CTP

Captain Planet Market Cap

Fully Diluted
Market Cap

JPY 31,506,613
5.17%

Captain Planet Price Yesterday

Yesterday's Low / High
JPY 0.029924201 / JPY 0.029993477
Yesterday's Open / Close
JPY 0.029993477 / JPY 0.029924201
Yesterday's Change
5.17%
Yesterday's Volume
JPY 12,924.382

Captain Planet Price History

7d Low / 7d High
JPY 0.0001689846 / JPY 0.00027618425
30d Low / 30d High
JPY 0.029924201 / JPY 0.034177798
90d Low / 90d High
JPY 0.026487068 / JPY 0.037812478
52 Week Low / 52 Week High
JPY 0.026487068 / JPY 0.042495089
All Time HighJun 23, 2023 (1 years ago)
JPY 18.13
99.83%
All Time LowJul 2, 2022 (2 years ago)
JPY 0.01758895
78.80%

Data provided by Coingecko API

CTP to JPY converter

Captain Planet
Captain PlanetCTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Captain Planet Price Chart (CTP to JPY)

CTPJPY by TradingView

Captain Planet Exchanges

Instant crypto to crypto exchange coming soon!

Captain Planet Historical Price Data (JPY)

Date
12/21/2024
JPY 0.032211
JPY 0
JPY 0.034178
JPY 0.029924
12/20/2024
JPY 0.032584
JPY 0.032211
JPY 0.033493
JPY 0.026487
12/19/2024
JPY 0.033022
JPY 0.032584
JPY 0.037812
JPY 0.031701
12/18/2024
JPY 0.036307
JPY 0.033022
JPY 0.037629
JPY 0.034622
12/17/2024
JPY 0.038363
JPY 0.036307
JPY 0.038363
JPY 0.036247
12/16/2024
JPY 0.04123
JPY 0.038363
JPY 0.04189
JPY 0.036284
12/15/2024
JPY 0.04067
JPY 0.04123
JPY 0.042495
JPY 0.039086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,012
1.17%
Market CapJPY 1.92T
VolumeJPY 46.18B
2
JPY 3,375.64
2.52%
Market CapJPY 406.75B
VolumeJPY 29.87B
4
JPY 2.27
2.26%
Market CapJPY 130.02B
VolumeJPY 12.29B
5
JPY 666.24
1.94%
Market CapJPY 97.27B
VolumeJPY 1.32B
6
JPY 185.53
4.34%
Market CapJPY 89.24B
VolumeJPY 6.82B
7
JPY 0.320037
5.62%
Market CapJPY 47.12B
VolumeJPY 5.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API