Captain Planet (CTP) Live Price

Captain Planet logo
CTPCaptain Planet
JPY 0.02373+ 1.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,050
1.04%
Circulating Supply
0 CTP
Issue Date
-

Data provided by Coingecko API

CTP price Statistics

Captain Planet Price Today

Captain Planet Price
JPY 0.0237303

Price Change

JPY 0.00023802
1.01%
24h Low / 24h High
JPY 0.02340151 / JPY 0.02441422

Trading Volume

JPY 1,050.05
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Planet Supply

Circulating Supply
0 CTP
Total Supply
1,000,000,000 CTP
Max Supply
1,000,000,000 CTP

Captain Planet Market Cap

Fully Diluted
Market Cap

JPY 23,730,297
0.30%

Captain Planet Price Yesterday

Yesterday's Low / High
JPY 0.023536812 / JPY 0.023781448
Yesterday's Open / Close
JPY 0.023781448 / JPY 0.023536812
Yesterday's Change
0.30%
Yesterday's Volume
JPY 1,052.3149

Captain Planet Price History

7d Low / 7d High
JPY 0.00013718673 / JPY 0.00021322449
30d Low / 30d High
JPY 0.02346564 / JPY 0.024860097
90d Low / 90d High
JPY 0.021775399 / JPY 0.025653671
52 Week Low / 52 Week High
JPY 0.021387822 / JPY 0.033294755
All Time HighJun 23, 2023 (1 years ago)
JPY 18.13
99.87%
All Time LowJul 2, 2022 (2 years ago)
JPY 0.01758895
34.92%

Data provided by Coingecko API

CTP to JPY converter

Captain Planet
Captain PlanetCTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Captain Planet Price Chart (CTP to JPY)

CTPJPY by TradingView

Captain Planet Exchanges

Instant crypto to crypto exchange coming soon!

Captain Planet Historical Price Data (JPY)

Date
1/23/2025
JPY 0.024198
JPY 0
JPY 0.024368
JPY 0.023466
1/22/2025
JPY 0.025096
JPY 0.024198
JPY 0.025182
JPY 0.024404
1/21/2025
JPY 0.024592
JPY 0.025096
JPY 0.025654
JPY 0.023625
1/20/2025
JPY 0.022299
JPY 0.024592
JPY 0.024516
JPY 0.021388
1/19/2025
JPY 0.02946
JPY 0.022299
JPY 0.029663
JPY 0.022449
1/18/2025
JPY 0.032889
JPY 0.02946
JPY 0.032889
JPY 0.028541
1/17/2025
JPY 0.030956
JPY 0.032889
JPY 0.033295
JPY 0.030956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,314
3.78%
Market CapJPY 2.09T
VolumeJPY 99.56B
2
JPY 3,405.78
6.36%
Market CapJPY 410.41B
VolumeJPY 37.15B
3
JPY 3.18
4.51%
Market CapJPY 183.18B
VolumeJPY 8.13B
5
JPY 264.73
9.13%
Market CapJPY 128.62B
VolumeJPY 11.72B
6
JPY 687.88
0.92%
Market CapJPY 100.21B
VolumeJPY 1.27B
7
JPY 0.361862
4.75%
Market CapJPY 53.45B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API