Captain Planet (CTP) Live Price

Captain Planet logo
CTPCaptain Planet
RUB 0.009206 -7.32%
Market Cap
RUB 0
0%
Volume (24)
RUB 387
0.12%
Circulating Supply
0 CTP
Issue Date
-

Data provided by Coingecko API

CTP price Statistics

Captain Planet Price Today

Captain Planet Price
RUB 0.00920633

Price Change

RUB -0.00072688711
7.32%
24h Low / 24h High
RUB 0.00922703 / RUB 0.01002941

Trading Volume

RUB 386.79
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Planet Supply

Circulating Supply
0 CTP
Total Supply
1,000,000,000 CTP
Max Supply
1,000,000,000 CTP

Captain Planet Market Cap

Fully Diluted
Market Cap

RUB 9,206,333
7.59%

Captain Planet Price Yesterday

Yesterday's Low / High
RUB 0.0099564979 / RUB 0.0099683904
Yesterday's Open / Close
RUB 0.0099564979 / RUB 0.0099683904
Yesterday's Change
7.59%
Yesterday's Volume
RUB 417.21739

Captain Planet Price History

7d Low / 7d High
RUB 0.00010312907 / RUB 0.00011699821
30d Low / 30d High
RUB 0.009846651 / RUB 0.01034833
90d Low / 90d High
RUB 0.0094577852 / RUB 0.01034833
52 Week Low / 52 Week High
RUB 0.0094516405 / RUB 0.0104627
All Time HighJun 23, 2023 (1 years ago)
RUB 10.62
99.91%
All Time LowJul 2, 2022 (2 years ago)
RUB 0.00738809
24.61%

Data provided by Coingecko API

CTP to RUB converter

Captain Planet
Captain PlanetCTP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Captain Planet Price Chart (CTP to RUB)

CTPRUB by TradingView

Captain Planet Exchanges

Instant crypto to crypto exchange coming soon!

Captain Planet Historical Price Data (RUB)

Date
2/23/2025
RUB 0.010051
RUB 0
RUB 0.010348
RUB 0.009847
2/22/2025
RUB 0.009574
RUB 0.010051
RUB 0.010028
RUB 0.009574
2/21/2025
RUB 0.00998
RUB 0.009574
RUB 0.00998
RUB 0.009489
2/20/2025
RUB 0.009569
RUB 0.00998
RUB 0.009957
RUB 0.009489
2/19/2025
RUB 0.009645
RUB 0.009569
RUB 0.009854
RUB 0.009458
2/18/2025
RUB 0.010376
RUB 0.009645
RUB 0.010463
RUB 0.009452
2/17/2025
RUB 0.010364
RUB 0.010376
RUB 0.010427
RUB 0.010324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,172
1.74%
Market CapRUB 1.87T
VolumeRUB 35.17B
2
RUB 2,650.84
5.59%
Market CapRUB 319.62B
VolumeRUB 24.19B
4
RUB 2.42
5.43%
Market CapRUB 139.91B
VolumeRUB 4.32B
5
RUB 629.47
3.89%
Market CapRUB 91.83B
VolumeRUB 919.02M
6
RUB 150.83
10.16%
Market CapRUB 74.66B
VolumeRUB 6.14B
8
RUB 0.223149
7.56%
Market CapRUB 33.04B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API