Captain Planet (CTP) Live Price

Captain Planet logo
CTPCaptain Planet
RUB 0.020459+ 6.26%
Market Cap
RUB 0
0%
Volume (24)
RUB 32,619
82.70%
Circulating Supply
0 CTP
Issue Date
-

Data provided by Coingecko API

CTP price Statistics

Captain Planet Price Today

Captain Planet Price
RUB 0.0204593

Price Change

RUB 0.00120549
6.26%
24h Low / 24h High
RUB 0.01924224 / RUB 0.02222076

Trading Volume

RUB 32,619
82.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Planet Supply

Circulating Supply
0 CTP
Total Supply
1,000,000,000 CTP
Max Supply
1,000,000,000 CTP

Captain Planet Market Cap

Fully Diluted
Market Cap

RUB 20,423,097
5.92%

Captain Planet Price Yesterday

Yesterday's Low / High
RUB 0.021288552 / RUB 0.022129553
Yesterday's Open / Close
RUB 0.022129553 / RUB 0.021288552
Yesterday's Change
5.76%
Yesterday's Volume
RUB 24,523.681

Captain Planet Price History

7d Low / 7d High
RUB 0.0001689846 / RUB 0.00024228938
30d Low / 30d High
RUB 0.018493522 / RUB 0.022129553
90d Low / 90d High
RUB 0.018380266 / RUB 0.022488605
52 Week Low / 52 Week High
RUB 0.017447668 / RUB 0.02561086
All Time HighJun 23, 2023 (1 years ago)
RUB 10.62
99.81%
All Time LowJul 2, 2022 (2 years ago)
RUB 0.00738809
175.90%

Data provided by Coingecko API

CTP to RUB converter

Captain Planet
Captain PlanetCTP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Captain Planet Price Chart (CTP to RUB)

CTPRUB by TradingView

Captain Planet Exchanges

Instant crypto to crypto exchange coming soon!

Captain Planet Historical Price Data (RUB)

Date
12/24/2024
RUB 0.020757
RUB 0
RUB 0.02213
RUB 0.018804
12/23/2024
RUB 0.019406
RUB 0.020757
RUB 0.019834
RUB 0.01838
12/22/2024
RUB 0.019681
RUB 0.019406
RUB 0.020705
RUB 0.01911
12/21/2024
RUB 0.021194
RUB 0.019681
RUB 0.022489
RUB 0.019691
12/20/2024
RUB 0.021393
RUB 0.021194
RUB 0.022079
RUB 0.017448
12/19/2024
RUB 0.022372
RUB 0.021393
RUB 0.024946
RUB 0.02085
12/18/2024
RUB 0.024741
RUB 0.022372
RUB 0.025611
RUB 0.023443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,112
4.20%
Market CapRUB 1.94T
VolumeRUB 40.58B
2
RUB 3,474.9
2.17%
Market CapRUB 418.55B
VolumeRUB 23.72B
4
RUB 2.28
1.86%
Market CapRUB 130.43B
VolumeRUB 4.65B
5
RUB 706.51
3.34%
Market CapRUB 103.06B
VolumeRUB 1.03B
6
RUB 195.84
2.29%
Market CapRUB 93.87B
VolumeRUB 4.41B
7
RUB 0.330732
3.19%
Market CapRUB 48.71B
VolumeRUB 3.47B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API