Cardano (ADA) History Chart

ADACardano
$0.590641+5.80%Today’s Current Price in US Dollar
Market Cap$20.01B
Volume (24)$1,096,439,500
Circulating Supply33,820,263,000 ADA
Issue Date-
Cardano Historical Price Data (USD)
Date | ||||
---|---|---|---|---|
8/13/2022 | $0.541838 | $0 | $0.563916 | $0.53989 |
8/12/2022 | $0.531668 | $0.541838 | $0.539819 | $0.52483 |
8/11/2022 | $0.53775 | $0.531668 | $0.546094 | $0.533428 |
8/10/2022 | $0.516259 | $0.53775 | $0.538739 | $0.50696 |
8/9/2022 | $0.53838 | $0.516259 | $0.53838 | $0.506242 |
8/8/2022 | $0.52896 | $0.53838 | $0.54644 | $0.525372 |
8/7/2022 | $0.512866 | $0.52896 | $0.536251 | $0.511949 |
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
3
5
8