Cardano (ADA) History Chart

Cardano logo
ADACardano
$0.590641+5.80%
Market Cap$20.01B
Volume (24)$1,096,439,500
Circulating Supply33,820,263,000 ADA
Issue Date-

Cardano Historical Price Data (USD)

Date
8/13/2022
$0.541838
$0
$0.563916
$0.53989
8/12/2022
$0.531668
$0.541838
$0.539819
$0.52483
8/11/2022
$0.53775
$0.531668
$0.546094
$0.533428
8/10/2022
$0.516259
$0.53775
$0.538739
$0.50696
8/9/2022
$0.53838
$0.516259
$0.53838
$0.506242
8/8/2022
$0.52896
$0.53838
$0.54644
$0.525372
8/7/2022
$0.512866
$0.52896
$0.536251
$0.511949

More Cryptocurrencies

3
$1+0.50%
usdt Chart
Market Cap$67.53B
Volume$41.09B
4
$330.36+0.54%
bnb Chart
Market Cap$53.88B
Volume$734.95M
5
$1+0.30%
usdc Chart
Market Cap$53.87B
Volume$4.99B
7
$0.39+1.58%
xrp Chart
Market Cap$19.08B
Volume$662.86M
Market Cap$17.65B
Volume$5.46B