CareCoin (CARE) Live Price

CareCoin logo
CARECareCoin
INR 0.000093-1.17%
Market Cap
INR 0
0%
Volume (24)
INR 83,587
3.92%
Circulating Supply
0 CARE
Issue Date
-

Data provided by Coingecko API

CARE price Statistics

CareCoin Price Today

CareCoin Price
INR 0.00009307

Price Change

INR -0.0000010982807
1.17%
24h Low / 24h High
INR 0.0000863 / INR 0.00011722

Trading Volume

INR 83,587
3.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CareCoin Supply

Circulating Supply
0 CARE
Total Supply
3,000,000,000 CARE
Max Supply
300,000,000,000 CARE

CareCoin Market Cap

Fully Diluted
Market Cap

INR 279,162
0.52%

CareCoin Price Yesterday

Yesterday's Low / High
INR 0.000092031838 / INR 0.000093110927
Yesterday's Open / Close
INR 0.000093110927 / INR 0.000092031838
Yesterday's Change
0.54%
Yesterday's Volume
INR 121,045.44

CareCoin Price History

7d Low / 7d High
INR <0.000001 / INR 0.0000014493198
30d Low / 30d High
INR 0.000086366356 / INR 0.00010277556
90d Low / 90d High
INR 0.000077744572 / INR 0.00011445366
52 Week Low / 52 Week High
INR 0.000077744572 / INR 0.00012109292
All Time HighFeb 8, 2023 (1 years ago)
INR 1.3
99.99%
All Time LowMay 1, 2024 (1 months ago)
INR 0.00007696
20.95%

Data provided by Coingecko API

CARE to INR converter

CareCoin
CareCoinCARE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CareCoin Price Chart (CARE to INR)

CAREINR by TradingView

CareCoin Exchanges

Instant crypto to crypto exchange coming soon!

CareCoin Historical Price Data (INR)

Date
6/20/2024
INR 0.000089
INR 0
INR 0.000103
INR 0.000086
6/19/2024
INR 0.000079
INR 0.000089
INR 0.000089
INR 0.000079
6/18/2024
INR 0.000113
INR 0.000079
INR 0.000113
INR 0.000078
6/17/2024
INR 0.000102
INR 0.000113
INR 0.000114
INR 0.000102
6/16/2024
INR 0.000121
INR 0.000102
INR 0.000121
INR 0.0001
6/15/2024
INR 0.00011
INR 0.000121
INR 0.000121
INR 0.000104
6/14/2024
INR 0.000103
INR 0.00011
INR 0.000116
INR 0.000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,716
0.69%
Market CapINR 1.28T
VolumeINR 25.6B
2
INR 3,504.67
1.34%
Market CapINR 428.51B
VolumeINR 15.46B
4
INR 585.97
1.97%
Market CapINR 90.14B
VolumeINR 1.08B
5
INR 132.53
0.74%
Market CapINR 61.2B
VolumeINR 2.57B
8
INR 0.488225
1.01%
Market CapINR 27.14B
VolumeINR 932.77M
9
INR 0.123758
0.79%
Market CapINR 17.91B
VolumeINR 710.84M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,469,974
0.13%
Market CapINR 107.86T
VolumeINR 3.01T
2
INR 297,088
3.61%
Market CapINR 36.27T
VolumeINR 1.59T
3
INR 83.45
0.04%
Market CapINR 9.4T
VolumeINR 4.55T
4
INR 50,468
2.09%
Market CapINR 7.76T
VolumeINR 110.62B
5
INR 11,784.9
3.99%
Market CapINR 5.43T
VolumeINR 286.11B

Data provided by Coingecko API