CareCoin (CARE) Live Price

CareCoin logo
CARECareCoin
INR 0.000077+ 20.48%
Market Cap
INR 0
0%
Volume (24)
INR 11,563
0.03%
Circulating Supply
0 CARE
Issue Date
-

Data provided by Coingecko API

CARE price Statistics

CareCoin Price Today

CareCoin Price
INR 0.00007668

Price Change

INR 0.00001304
20.48%
24h Low / 24h High
INR 0.0000587 / INR 0.00007678

Trading Volume

INR 11,563.12
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CareCoin Supply

Circulating Supply
0 CARE
Total Supply
3,000,000,000 CARE
Max Supply
300,000,000,000 CARE

CareCoin Market Cap

Fully Diluted
Market Cap

INR 230,121
13.63%

CareCoin Price Yesterday

Yesterday's Low / High
INR 0.000063550288 / INR 0.000071464586
Yesterday's Open / Close
INR 0.000071464586 / INR 0.000063550288
Yesterday's Change
13.59%
Yesterday's Volume
INR 141,236.31

CareCoin Price History

7d Low / 7d High
INR <0.000001 / INR 0.000001099749
30d Low / 30d High
INR 0.000057271126 / INR 0.000076290005
90d Low / 90d High
INR 0.000057271126 / INR 0.000095345324
52 Week Low / 52 Week High
INR 0.000057271126 / INR 0.000095345324
All Time HighFeb 8, 2023 (1 years ago)
INR 1.3
99.99%
All Time LowAug 5, 2024 (6 months ago)
INR 0.00004197
82.88%

Data provided by Coingecko API

CARE to INR converter

CareCoin
CareCoinCARE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CareCoin Price Chart (CARE to INR)

CAREINR by TradingView

CareCoin Exchanges

Instant crypto to crypto exchange coming soon!

CareCoin Historical Price Data (INR)

Date
2/3/2025
INR 0.000062
INR 0
INR 0.000071
INR 0.000057
2/2/2025
INR 0.000083
INR 0.000062
INR 0.000083
INR 0.000062
2/1/2025
INR 0.000064
INR 0.000083
INR 0.000095
INR 0.000064
1/31/2025
INR 0.000061
INR 0.000064
INR 0.000064
INR 0.000061
1/30/2025
INR 0.000064
INR 0.000061
INR 0.000065
INR 0.000061
1/29/2025
INR 0.000061
INR 0.000064
INR 0.000071
INR 0.000058
1/28/2025
INR 0.000087
INR 0.000061
INR 0.000087
INR 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,564
4.97%
Market CapINR 1.97T
VolumeINR 77.57B
2
INR 2,820.65
9.43%
Market CapINR 339.82B
VolumeINR 54.55B
3
INR 2.65
12.31%
Market CapINR 153.03B
VolumeINR 16.95B
5
INR 212.38
8.73%
Market CapINR 103.38B
VolumeINR 10.37B
6
INR 588.97
2.75%
Market CapINR 85.96B
VolumeINR 2.02B
8
INR 0.274194
8.69%
Market CapINR 40.54B
VolumeINR 5.93B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API