CareCoin (CARE) Live Price

CareCoin logo
CARECareCoin
JPY 0.00011 -11.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 320
0.03%
Circulating Supply
0 CARE
Issue Date
-

Data provided by Coingecko API

CARE price Statistics

CareCoin Price Today

CareCoin Price
JPY 0.00011011

Price Change

JPY -0.000013826215
11.16%
24h Low / 24h High
JPY 0.00010968 / JPY 0.00012456

Trading Volume

JPY 319.96
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CareCoin Supply

Circulating Supply
0 CARE
Total Supply
3,000,000,000 CARE
Max Supply
300,000,000,000 CARE

CareCoin Market Cap

Fully Diluted
Market Cap

JPY 329,872
11.36%

CareCoin Price Yesterday

Yesterday's Low / High
JPY 0.00012402428 / JPY 0.00012406715
Yesterday's Open / Close
JPY 0.00012402428 / JPY 0.00012406715
Yesterday's Change
11.23%
Yesterday's Volume
JPY 45,450.434

CareCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00010960765 / JPY 0.00012601876
90d Low / 90d High
JPY 0.00010930694 / JPY 0.00012676059
52 Week Low / 52 Week High
JPY 0.00010930694 / JPY 0.00012832156
All Time HighFeb 8, 2023 (2 years ago)
JPY 2.07
99.99%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.00007135
54.32%

Data provided by Coingecko API

CARE to JPY converter

CareCoin
CareCoinCARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CareCoin Price Chart (CARE to JPY)

CAREJPY by TradingView

CareCoin Exchanges

Instant crypto to crypto exchange coming soon!

CareCoin Historical Price Data (JPY)

Date
2/17/2025
JPY 0.000122
JPY 0
JPY 0.000126
JPY 0.00011
2/16/2025
JPY 0.00011
JPY 0.000122
JPY 0.000127
JPY 0.00011
2/15/2025
JPY 0.000122
JPY 0.00011
JPY 0.000122
JPY 0.00011
2/14/2025
JPY 0.000111
JPY 0.000122
JPY 0.000122
JPY 0.000109
2/13/2025
JPY 0.000123
JPY 0.000111
JPY 0.000123
JPY 0.000111
2/12/2025
JPY 0.00011
JPY 0.000123
JPY 0.000128
JPY 0.00011
2/11/2025
JPY 0.000127
JPY 0.00011
JPY 0.000127
JPY 0.00011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,146
1.98%
Market CapJPY 1.87T
VolumeJPY 32.99B
2
JPY 2,629.37
3.99%
Market CapJPY 316.99B
VolumeJPY 23.98B
3
JPY 2.5
6.13%
Market CapJPY 144.93B
VolumeJPY 4.46B
5
JPY 641.02
4.22%
Market CapJPY 93.51B
VolumeJPY 1.14B
6
JPY 164.42
8.12%
Market CapJPY 80.38B
VolumeJPY 7.09B
8
JPY 0.246654
4.16%
Market CapJPY 36.56B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API