CareCoin (CARE) Live Price

CareCoin logo
CARECareCoin
JPY 0.000126+ 3.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,059
15.29%
Circulating Supply
0 CARE
Issue Date
-

Data provided by Coingecko API

CARE price Statistics

CareCoin Price Today

CareCoin Price
JPY 0.00012587

Price Change

JPY 0.00000427
3.52%
24h Low / 24h High
JPY 0.00011253 / JPY 0.00012697

Trading Volume

JPY 17,059.11
15.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CareCoin Supply

Circulating Supply
0 CARE
Total Supply
3,000,000,000 CARE
Max Supply
300,000,000,000 CARE

CareCoin Market Cap

Fully Diluted
Market Cap

JPY 376,808
10.60%

CareCoin Price Yesterday

Yesterday's Low / High
JPY 0.00011284309 / JPY 0.00011428092
Yesterday's Open / Close
JPY 0.00011284309 / JPY 0.00011428092
Yesterday's Change
10.84%
Yesterday's Volume
JPY 36,334.919

CareCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00011284309 / JPY 0.00012624024
90d Low / 90d High
JPY 0.00011284309 / JPY 0.00013583746
52 Week Low / 52 Week High
JPY 0.00011284309 / JPY 0.00014006774
All Time HighFeb 8, 2023 (1 years ago)
JPY 2.07
99.99%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.00007135
75.99%

Data provided by Coingecko API

CARE to JPY converter

CareCoin
CareCoinCARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CareCoin Price Chart (CARE to JPY)

CAREJPY by TradingView

CareCoin Exchanges

Instant crypto to crypto exchange coming soon!

CareCoin Historical Price Data (JPY)

Date
11/14/2024
JPY 0.000121
JPY 0
JPY 0.000126
JPY 0.000113
11/13/2024
JPY 0.000126
JPY 0.000121
JPY 0.000126
JPY 0.000114
11/12/2024
JPY 0.000136
JPY 0.000126
JPY 0.000136
JPY 0.00012
11/11/2024
JPY 0.000131
JPY 0.000136
JPY 0.000132
JPY 0.000127
11/10/2024
JPY 0.00013
JPY 0.000131
JPY 0.000134
JPY 0.000129
11/9/2024
JPY 0.000133
JPY 0.00013
JPY 0.000134
JPY 0.000126
11/8/2024
JPY 0.000134
JPY 0.000133
JPY 0.00014
JPY 0.000125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,372
1.98%
Market CapJPY 1.77T
VolumeJPY 97.06B
2
JPY 3,102.64
3.27%
Market CapJPY 373.43B
VolumeJPY 36.64B
4
JPY 213.69
3.14%
Market CapJPY 100.78B
VolumeJPY 8.5B
5
JPY 623.72
2.57%
Market CapJPY 90.96B
VolumeJPY 2.5B
6
JPY 0.373142
7.46%
Market CapJPY 54.71B
VolumeJPY 18.37B
7
JPY 0.818711
14.71%
Market CapJPY 46.74B
VolumeJPY 10.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API