CareCoin (CARE) Live Price

CareCoin logo
CARECareCoin
JPY 0.000166 -4.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,656
0.08%
Circulating Supply
0 CARE
Issue Date
-

Data provided by Coingecko API

CARE price Statistics

CareCoin Price Today

CareCoin Price
JPY 0.00016556

Price Change

JPY -0.000007860551
4.53%
24h Low / 24h High
JPY 0.00016537 / JPY 0.00017353

Trading Volume

JPY 1,655.6
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CareCoin Supply

Circulating Supply
0 CARE
Total Supply
3,000,000,000 CARE
Max Supply
300,000,000,000 CARE

CareCoin Market Cap

Fully Diluted
Market Cap

JPY 496,509
4.53%

CareCoin Price Yesterday

Yesterday's Low / High
JPY 0.00017327699 / JPY 0.00017341869
Yesterday's Open / Close
JPY 0.00017341869 / JPY 0.00017327699
Yesterday's Change
4.49%
Yesterday's Volume
JPY 21,124.148

CareCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000011946341
30d Low / 30d High
JPY 0.000149764 / JPY 0.0001743767
90d Low / 90d High
JPY 0.00014533401 / JPY 0.0001803275
52 Week Low / 52 Week High
JPY 0.00014533401 / JPY 0.00018813754
All Time HighFeb 8, 2023 (1 years ago)
JPY 2.07
99.99%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.00007135
131.94%

Data provided by Coingecko API

CARE to JPY converter

CareCoin
CareCoinCARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CareCoin Price Chart (CARE to JPY)

CAREJPY by TradingView

CareCoin Exchanges

Instant crypto to crypto exchange coming soon!

CareCoin Historical Price Data (JPY)

Date
1/10/2025
JPY 0.000174
JPY 0
JPY 0.000174
JPY 0.000166
1/9/2025
JPY 0.000146
JPY 0.000174
JPY 0.000175
JPY 0.000145
1/8/2025
JPY 0.00016
JPY 0.000146
JPY 0.00016
JPY 0.000146
1/7/2025
JPY 0.000182
JPY 0.00016
JPY 0.000182
JPY 0.000159
1/6/2025
JPY 0.000188
JPY 0.000182
JPY 0.000188
JPY 0.000163
1/5/2025
JPY 0.000178
JPY 0.000188
JPY 0.000188
JPY 0.000178
1/4/2025
JPY 0.000176
JPY 0.000178
JPY 0.000178
JPY 0.000165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,691
0.00%
Market CapJPY 1.88T
VolumeJPY 17.74B
2
JPY 3,296.04
1.00%
Market CapJPY 397.46B
VolumeJPY 11.02B
3
JPY 2.56
9.40%
Market CapJPY 147.18B
VolumeJPY 7.69B
5
JPY 698.78
0.99%
Market CapJPY 101.98B
VolumeJPY 342.7M
6
JPY 189.85
1.36%
Market CapJPY 91.97B
VolumeJPY 2.65B
7
JPY 0.34539
3.90%
Market CapJPY 51.06B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API