CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.19987+ 0.56%
Market Cap
$33.41M
0.59%
Volume (24)
$15,115
1.81%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
$0.19987

Price Change

$0.00112081
0.56%
24h Low / 24h High
$0.198139 / $0.200665

Trading Volume

$15,115.23
1.81%
Volume / Market Cap
0.00045242586
Market Dominance
0.00097404011%
Market Rank
#921

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$33,409,297
0.59%

Fully Diluted
Market Cap

$42,994,548
0.21%

CargoX Price Yesterday

Yesterday's Low / High
$0.19935364 / $0.19954683
Yesterday's Open / Close
$0.19954683 / $0.19935364
Yesterday's Change
0.21%
Yesterday's Volume
$15,267.889

CargoX Price History

7d Low / 7d High
$0.18383596 / $0.20074986
30d Low / 30d High
$0.19550655 / $0.20074986
90d Low / 90d High
$0.19057375 / $0.20074986
52 Week Low / 52 Week High
$0.18383596 / $0.20074986
All Time HighNov 8, 2023 (1 years ago)
$0.523279
61.81%
All Time LowJan 1, 2020 (5 years ago)
$0.00003988
501099.05%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
7/12/2025
$0.197113
$0
$0.20075
$0.197113
7/11/2025
$0.197306
$0.197113
$0.198791
$0.194848
7/10/2025
$0.194197
$0.197306
$0.197913
$0.191991
7/9/2025
$0.19057
$0.194197
$0.194109
$0.190527
7/8/2025
$0.189402
$0.19057
$0.191428
$0.183836
7/7/2025
$0.189242
$0.189402
$0.190639
$0.186305
7/6/2025
$0.18807
$0.189242
$0.19037
$0.186169

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.19987 per (CXO/USD) today with a current market cap of 33.41M USD. 24-hour trading volume is $ 15,115 USD. CXO to USD price is updated in real-time. CargoX is +0.56% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,763
1.09%
Market Cap$2.36T
Volume$23.05B
2
$2,993.97
1.81%
Market Cap$361.52B
Volume$16.07B
3
$2.85
4.72%
Market Cap$168.65B
Volume$6.02B
5
$690.62
0.61%
Market Cap$100.8B
Volume$769.64M
6
$162.68
1.42%
Market Cap$87.23B
Volume$6.18B
8
$0.2
1.97%
Market Cap$30.12B
Volume$3.7B

Data provided by Coingecko API

More Cryptocurrencies

918
Market Cap$33.73M
Volume$0
919
$0.02
1.81%
Market Cap$33.7M
Volume$175,741
920
$0.08
0.26%
Market Cap$33.62M
Volume$884,322
922
$0.19
6.85%
Market Cap$33.36M
Volume$14.47M
923
$0.00118124
5.85%
Market Cap$33.33M
Volume$1.48M

Data provided by Coingecko API