CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.165911 -0.25%
Market Cap
$27.73M
0.22%
Volume (24)
$15,496
0.88%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
$0.165911

Price Change

$-0.00041711633
0.25%
24h Low / 24h High
$0.163454 / $0.168025

Trading Volume

$15,495.86
0.88%
Volume / Market Cap
0.0005587672
Market Dominance
0.00067533896%
Market Rank
#1166

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$27,732,229
0.22%

Fully Diluted
Market Cap

$35,688,708
0.46%

CargoX Price Yesterday

Yesterday's Low / High
$0.16660359 / $0.16672362
Yesterday's Open / Close
$0.16672362 / $0.16660359
Yesterday's Change
0.45%
Yesterday's Volume
$26,764.083

CargoX Price History

7d Low / 7d High
$0.14996991 / $0.16962857
30d Low / 30d High
$0.16436642 / $0.16962857
90d Low / 90d High
$0.15217185 / $0.16962857
52 Week Low / 52 Week High
$0.14996991 / $0.16962857
All Time HighNov 8, 2023 (1 years ago)
$0.523279
68.29%
All Time LowJan 1, 2020 (5 years ago)
$0.00003988
415955.69%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
9/15/2025
$0.164366
$0
$0.169629
$0.164366
9/14/2025
$0.165274
$0.164366
$0.16714
$0.163565
9/13/2025
$0.163801
$0.165274
$0.164957
$0.161812
9/12/2025
$0.155059
$0.163801
$0.163464
$0.152172
9/11/2025
$0.15198
$0.155059
$0.154785
$0.14997
9/10/2025
$0.153267
$0.15198
$0.158201
$0.151959
9/9/2025
$0.165294
$0.153267
$0.16902
$0.152967

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.165911 per (CXO/USD) today with a current market cap of 27.73M USD. 24-hour trading volume is $ 15,496 USD. CXO to USD price is updated in real-time. CargoX is -0.25% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 33 minutes and 6 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,809
1.29%
Market Cap$2.33T
Volume$39.65B
2
$4,487.04
0.44%
Market Cap$542.14B
Volume$27.73B
3
$3.05
1.82%
Market Cap$182.16B
Volume$4.63B
5
$956.33
3.98%
Market Cap$133.41B
Volume$1.8B
6
$237.92
1.86%
Market Cap$129.28B
Volume$7.39B
8
$0.27
1.23%
Market Cap$40.5B
Volume$4.11B

Data provided by Coingecko API

More Cryptocurrencies

1163
$0.02
2.16%
Market Cap$27.88M
Volume$295,435
1164
$0.91
0.79%
Market Cap$27.81M
Volume$267,293
1165
$0.00000006
3.23%
Market Cap$27.78M
Volume$3,948
1167
$0.03
11.25%
Market Cap$27.72M
Volume$16.16M
1168
$0.03
0.32%
Market Cap$27.65M
Volume$87,704

Data provided by Coingecko API