Carrot (CRT) Live Price

Carrot logo
CRTCarrot
ETH 0.028897+ 1.09%
Market Cap
ETH 958
4.09%
Volume (24)
ETH 14
1.31%
Circulating Supply
33,150 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
ETH 0.02889684

Price Change

ETH 0.0003112
1.09%
24h Low / 24h High
ETH 0.02815545 / ETH 0.02924007

Trading Volume

ETH 13.912487
1.31%
Volume / Market Cap
0.01452346
Market Dominance
0.000097041768%
Market Rank
#2577

Carrot Supply

Circulating Supply
33,150.055 CRT
Total Supply
33,150.082 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
ETH 957.932
4.09%

Fully Diluted
Market Cap

ETH 957.933
1.32%

Carrot Price Yesterday

Yesterday's Low / High
ETH 0.028439053 / ETH 0.028599921
Yesterday's Open / Close
ETH 0.028439053 / ETH 0.028599921
Yesterday's Change
1.32%
Yesterday's Volume
ETH 13.755789

Carrot Price History

7d Low / 7d High
ETH 101.59593 / ETH 103.33877
30d Low / 30d High
ETH 0.027649451 / ETH 0.028815584
90d Low / 90d High
ETH 0.027530919 / ETH 0.028971471
52 Week Low / 52 Week High
ETH 0.027530919 / ETH 0.031262537
All Time HighOct 3, 2024 (2 months ago)
ETH 0.0438379
34.13%
All Time LowDec 2, 2024 (1 days ago)
ETH 0.02750455
4.99%

Data provided by Coingecko API

CRT to ETH converter

Carrot
CarrotCRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to ETH)

CRTETH by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (ETH)

Date
12/2/2024
ETH 0.027783
ETH 0
ETH 0.028816
ETH 0.027672
12/1/2024
ETH 0.027724
ETH 0.027783
ETH 0.028121
ETH 0.027586
11/30/2024
ETH 0.02869
ETH 0.027724
ETH 0.028755
ETH 0.027531
11/29/2024
ETH 0.028761
ETH 0.02869
ETH 0.028971
ETH 0.028335
11/28/2024
ETH 0.028227
ETH 0.028761
ETH 0.02904
ETH 0.028179
11/27/2024
ETH 0.030938
ETH 0.028227
ETH 0.031042
ETH 0.028032
11/26/2024
ETH 0.030082
ETH 0.030938
ETH 0.031263
ETH 0.029762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,692
0.12%
Market CapETH 1.89T
VolumeETH 86.18B
2
eth
EthereumETH
ETH 3,572.69
0.97%
Market CapETH 430.27B
VolumeETH 38.54B
3
ETH 2.55
5.62%
Market CapETH 145.69B
VolumeETH 47.06B
5
ETH 224.5
0.41%
Market CapETH 106.64B
VolumeETH 8.69B
6
ETH 663.03
3.84%
Market CapETH 96.64B
VolumeETH 2.68B
7
ETH 0.407857
2.53%
Market CapETH 59.95B
VolumeETH 9.07B

Data provided by Coingecko API

More Cryptocurrencies

2568
ETH 0.00095964
8.87%
Market CapETH 960
VolumeETH 143
2582
ETH 0
0.98%
Market CapETH 959
VolumeETH 82
2579
ETH 0.00006389
4.24%
Market CapETH 958
VolumeETH 13
2583
ETH 0.00004788
23.89%
Market CapETH 954
VolumeETH 659
Market CapETH 953
VolumeETH 294

Data provided by Coingecko API