Carrot (CRT) Live Price

Carrot logo
CRTCarrot
ETH 0.028752 -0.77%
Market Cap
ETH 1,859
3.92%
Volume (24)
ETH 16
0.63%
Circulating Supply
64,642 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
ETH 0.02875165

Price Change

ETH -0.00022333941
0.77%
24h Low / 24h High
ETH 0.02864554 / ETH 0.02926817

Trading Volume

ETH 16.142129
0.63%
Volume / Market Cap
0.0086832324
Market Dominance
0.00018035128%
Market Rank
#2160

Carrot Supply

Circulating Supply
64,642.004 CRT
Total Supply
64,642.004 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
ETH 1,859
3.92%

Fully Diluted
Market Cap

ETH 1,859
0.54%

Carrot Price Yesterday

Yesterday's Low / High
ETH 0.028902955 / ETH 0.0289241
Yesterday's Open / Close
ETH 0.028902955 / ETH 0.0289241
Yesterday's Change
0.56%
Yesterday's Volume
ETH 17.398782

Carrot Price History

7d Low / 7d High
ETH 104.97461 / ETH 105.56147
30d Low / 30d High
ETH 0.028780676 / ETH 0.029208368
90d Low / 90d High
ETH 0.028780676 / ETH 0.030930005
52 Week Low / 52 Week High
ETH 0.028780676 / ETH 0.031753008
All Time HighOct 3, 2024 (3 months ago)
ETH 0.0438379
34.29%
All Time LowDec 6, 2024 (30 days ago)
ETH 0.0252976
13.88%

Data provided by Coingecko API

CRT to ETH converter

Carrot
CarrotCRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to ETH)

CRTETH by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (ETH)

Date
1/5/2025
ETH 0.028791
ETH 0
ETH 0.029208
ETH 0.028791
1/4/2025
ETH 0.029183
ETH 0.028791
ETH 0.029392
ETH 0.028781
1/3/2025
ETH 0.030508
ETH 0.029183
ETH 0.030706
ETH 0.0291
1/2/2025
ETH 0.031405
ETH 0.030508
ETH 0.031405
ETH 0.030186
1/1/2025
ETH 0.031566
ETH 0.031405
ETH 0.031697
ETH 0.031326
12/31/2024
ETH 0.031329
ETH 0.031566
ETH 0.031603
ETH 0.030668
12/30/2024
ETH 0.031369
ETH 0.031329
ETH 0.031753
ETH 0.030731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 38 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,945
0.85%
Market CapETH 1.96T
VolumeETH 24.34B
2
eth
EthereumETH
ETH 3,666.62
0.85%
Market CapETH 441.55B
VolumeETH 14.34B
3
ETH 2.4
0.54%
Market CapETH 138.03B
VolumeETH 4.27B
5
ETH 216.14
0.35%
Market CapETH 104.3B
VolumeETH 3.17B
6
ETH 713.74
0.30%
Market CapETH 104.12B
VolumeETH 472.28M
7
ETH 0.385826
0.82%
Market CapETH 56.85B
VolumeETH 3.03B

Data provided by Coingecko API

More Cryptocurrencies

2156
ETH 0.00000283
0.03%
Market CapETH 1,872
VolumeETH 38
2157
ETH 0.00008704
4.26%
Market CapETH 1,865
VolumeETH 20
2159
ETH 0.00000188
14.92%
Market CapETH 1,861
VolumeETH 238
2161
ETH 0
4.88%
Market CapETH 1,855
VolumeETH 10
2162
ETH 0.00005192
0.70%
Market CapETH 1,855
VolumeETH 175

Data provided by Coingecko API