Cashtree Token (CTT) Live Price

Cashtree Token logo
CTTCashtree Token
0.000493 -1.60%
Market Cap
€677,237
1.37%
Volume (24)
185,174
0.20%
Circulating Supply
1,372,726,600 CTT
Issue Date
-

Data provided by Coingecko API

CTT price Statistics

Cashtree Token Price Today

Cashtree Token Price
€0.00049344

Price Change

€-0.0000080156725
1.60%
24h Low / 24h High
€0.00048502 / €0.00051189

Trading Volume

€185,174
0.20%
Volume / Market Cap
0.2734257
Market Dominance
0.000019248772%
Market Rank
#4195

Cashtree Token Supply

Circulating Supply
1,372,726,637.497 CTT
Total Supply
5,000,000,000 CTT
Max Supply
5,000,000,000 CTT

Cashtree Token Market Cap

Market Cap
€677,237
1.37%

Fully Diluted
Market Cap

€2,466,760
0.18%

Cashtree Token Price Yesterday

Yesterday's Low / High
€0.00049207618 / €0.00049635828
Yesterday's Open / Close
€0.00049635828 / €0.00049207618
Yesterday's Change
0.16%
Yesterday's Volume
€181,116.88

Cashtree Token Price History

7d Low / 7d High
€0.00047241003 / €0.00055551684
30d Low / 30d High
€0.0004818121 / €0.00050582698
90d Low / 90d High
€0.00045457561 / €0.00053490272
52 Week Low / 52 Week High
€0.00045457561 / €0.00053498456
All Time HighDec 3, 2023 (1 years ago)
€0.077176
99.36%
All Time LowSep 5, 2024 (3 months ago)
€0.00031807
55.11%

Data provided by Coingecko API

CTT to EUR converter

Cashtree Token
Cashtree TokenCTT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cashtree Token Price Chart (CTT to EUR)

CTTEUR by TradingView

Cashtree Token Exchanges

Instant crypto to crypto exchange coming soon!

Cashtree Token Historical Price Data (EUR)

Date
12/21/2024
€0.000491
€0
€0.000506
€0.000486
12/20/2024
€0.000475
€0.000491
€0.000492
€0.000455
12/19/2024
€0.000504
€0.000475
€0.000535
€0.000475
12/18/2024
€0.000492
€0.000504
€0.000509
€0.000483
12/17/2024
€0.000498
€0.000492
€0.000512
€0.000489
12/16/2024
€0.000498
€0.000498
€0.000505
€0.000482
12/15/2024
€0.000528
€0.000498
€0.000535
€0.000486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 32 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,466
2.29%
Market Cap€1.91T
Volume€48.35B
2
3,334.07
5.82%
Market Cap€401.63B
Volume€31.04B
4
2.23
5.20%
Market Cap€127.54B
Volume€12.62B
5
659.49
4.59%
Market Cap€96.23B
Volume€1.2B
6
182.85
8.45%
Market Cap€87.68B
Volume€7.01B
7
0.31
9.08%
Market Cap€46.29B
Volume€6.12B

Data provided by Coingecko API

More Cryptocurrencies

4102
0.03
0%
Market Cap€754,172
Volume€24
4105
0.01
4.37%
Market Cap€750,636
Volume€95
4107
0.01
15.56%
Market Cap€750,118
Volume€3,076
Market Cap€749,950
Volume€6,892
4109
Market Cap€754,289
Volume€26
4110
Market Cap€749,349
Volume€24,962
4104
1.76
24.55%
Market Cap€748,346
Volume€12,943
4111
Market Cap€747,837
Volume€38,056
4113
0.0007644
8.59%
Market Cap€747,430
Volume€21,235
4112
0.00399349
3.72%
Market Cap€747,369
Volume€299
4114
0.00039439
0%
Market Cap€741,278
Volume€5
4108
0.00074906
11.01%
Market Cap€745,654
Volume€1,512
4115
0.01
4.64%
Market Cap€745,542
Volume€10,077
4116
0.74
7.59%
Market Cap€744,963
Volume€1,067
4117
0.01
3.55%
Market Cap€744,657
Volume€457
4118
0.01
21.32%
Market Cap€743,954
Volume€3,347
4119
0.00074334
16.13%
Market Cap€742,366
Volume€27,748
4120
Market Cap€741,021
Volume€765
4121
0.00074089
2.34%
Market Cap€740,885
Volume€100
4149
Market Cap€739,886
Volume€159,603
4122
0.0007406
0.19%
Market Cap€739,409
Volume€18
4123
Market Cap€738,750
Volume€768
4124
0.00073741
126.86%
Market Cap€737,117
Volume€306,368
4125
0.00077657
12.87%
Market Cap€736,223
Volume€31,955
4127
0.00030493
14.31%
Market Cap€734,326
Volume€43,680
4126
0.00073858
21.01%
Market Cap€734,144
Volume€201,041
4133
0.02
7.52%
Market Cap€733,090
Volume€1,643
4128
0.00077677
1.97%
Market Cap€732,972
Volume€91,101
4131
Market Cap€732,142
Volume€461,144
4132
0.00250365
11.04%
Market Cap€731,997
Volume€129
4134
0.00272073
0.44%
Market Cap€731,591
Volume€207,080
4135
0.00073024
6.58%
Market Cap€729,969
Volume€633
4137
0.00072954
12.17%
Market Cap€729,448
Volume€17,246
4136
0.00000103
43.40%
Market Cap€728,813
Volume€0
4129
0.00073181
7.59%
Market Cap€728,488
Volume€4,698
4138
0.00000125
6.38%
Market Cap€727,931
Volume€465
4140
0.00072327
14.13%
Market Cap€727,381
Volume€38,583
4139
0.00074553
6.77%
Market Cap€726,892
Volume€190
4141
0.0013089
8.69%
Market Cap€725,988
Volume€4,633
4142
0.00051081
10.64%
Market Cap€725,709
Volume€917
4143
0.00000001
5.94%
Market Cap€723,875
Volume€59
4144
0.000694
8.29%
Market Cap€722,927
Volume€7,627
4145
0.14
0%
Market Cap€727,794
Volume€71
4146
0.00228471
3.90%
Market Cap€722,405
Volume€2
Market Cap€715,351
Volume€91
4150
0
6.12%
Market Cap€718,149
Volume€766
4147
0.07
12.31%
Market Cap€717,863
Volume€12,823
4151
0.00000001
16.34%
Market Cap€717,013
Volume€45,825
4152
0.00294969
6.51%
Market Cap€714,686
Volume€2,470
4153
0.0025863
4.90%
Market Cap€714,038
Volume€24
4154
0.00072024
33.04%
Market Cap€713,162
Volume€100,005
4155
0.00119632
6.52%
Market Cap€713,074
Volume€48
4156
0.00071633
28.27%
Market Cap€713,068
Volume€60,689
4157
0.00037506
5.36%
Market Cap€712,613
Volume€23,543
4159
0.00014709
7.98%
Market Cap€710,542
Volume€8,566
4158
1.27
3.97%
Market Cap€710,084
Volume€1,095
4160
0.00070924
9.71%
Market Cap€709,240
Volume€4,940
Market Cap€708,834
Volume€567,222
4161
Market Cap€707,979
Volume€671
4162
Market Cap€707,435
Volume€2,609
4164
0.00071596
2.30%
Market Cap€706,478
Volume€27,718
4167
0.59
0.42%
Market Cap€703,215
Volume€502
4168
0.00063852
13.13%
Market Cap€702,842
Volume€336
4169
0.00105649
28.30%
Market Cap€702,829
Volume€18,215
4170
0.00390263
8.97%
Market Cap€702,790
Volume€674
4171
0.00070087
25.56%
Market Cap€701,517
Volume€90,051
4172
0.00070478
17.93%
Market Cap€701,319
Volume€21,537
4173
0.01
37.05%
Market Cap€701,054
Volume€56,258
4174
0.00069959
13.25%
Market Cap€700,064
Volume€142,533
4175
Market Cap€700,026
Volume€0
4176
0.00069833
21.02%
Market Cap€698,606
Volume€62,736
4177
0.00069767
8.48%
Market Cap€698,565
Volume€14,718
4178
0.00069694
8.73%
Market Cap€697,632
Volume€37,664
4180
Market Cap€696,970
Volume€659
4179
0.04
2.60%
Market Cap€696,349
Volume€401
4181
0.00069885
23.70%
Market Cap€696,052
Volume€148,817
4130
0.07
6.55%
Market Cap€695,982
Volume€5,848
4205
0.00000702
34.87%
Market Cap€694,699
Volume€10.9M
4182
0.00276611
5.66%
Market Cap€693,949
Volume€242
4183
0.05
2.33%
Market Cap€693,503
Volume€23,875
4184
0.00000175
8.27%
Market Cap€692,778
Volume€8,670
4166
0.00100339
0.50%
Market Cap€692,546
Volume€24,401
4185
0.03
13.71%
Market Cap€692,355
Volume€1,031
4165
Market Cap€691,460
Volume€393,225
4186
0.00016321
0%
Market Cap€685,496
Volume€162,622
4188
0.02
1.94%
Market Cap€688,619
Volume€265
4189
Market Cap€686,799
Volume€79
4191
0.00068884
14.83%
Market Cap€685,887
Volume€2,103
4192
Market Cap€685,654
Volume€24,924
4193
0.00105009
2.09%
Market Cap€684,133
Volume€71,064
4194
0.00000162
16.23%
Market Cap€683,825
Volume€148,020
4187
0.00061475
56.23%
Market Cap€683,523
Volume€810,393
4190
0.00068527
17.58%
Market Cap€683,346
Volume€12,242
4196
0.04
13.24%
Market Cap€683,331
Volume€19,898
4197
1.42
10.28%
Market Cap€683,313
Volume€11,000
Market Cap€682,413
Volume€4,304
4199
0.00006812
5.08%
Market Cap€682,095
Volume€1,867
Market Cap€681,254
Volume€7,559
4201
0.00008506
5.46%
Market Cap€680,599
Volume€40,832
4102
0.03
0%
Market Cap€754,172
Volume€24
4105
0.01
4.37%
Market Cap€750,636
Volume€95

Data provided by Coingecko API