ailive (AILIVE) Live Price

ailive logo
AILIVEailive
0.008666 -5.47%
Market Cap
€8.01M
15.36%
Volume (24)
7,751,871
1.40%
Circulating Supply
925,200,000 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
€0.00866584

Price Change

€-0.00050181284
5.47%
24h Low / 24h High
€0.00673579 / €0.0100388

Trading Volume

€7,751,871
1.40%
Volume / Market Cap
0.96727325
Market Dominance
0.00022583625%
Market Rank
#2036

ailive Supply

Circulating Supply
925,200,000 AILIVE
Total Supply
1,000,000,000 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
€8,014,148
15.36%

Fully Diluted
Market Cap

€8,662,071
7.41%

ailive Price Yesterday

Yesterday's Low / High
€0.0077992417 / €0.008330283
Yesterday's Open / Close
€0.0077992417 / €0.008330283
Yesterday's Change
7.45%
Yesterday's Volume
€8,751,406.1

ailive Price History

7d Low / 7d High
€0.0069489124 / €0.012604097
30d Low / 30d High
€0.0076499144 / €0.01222334
90d Low / 90d High
€0.0076499144 / €0.01222334
52 Week Low / 52 Week High
€0.0076499144 / €0.01222334
All Time HighJan 5, 2025 (1 days ago)
€0.01253975
30.92%
All Time LowJan 6, 2025 (0 days ago)
€0.00673579
28.60%

Data provided by Coingecko API

AILIVE to EUR converter

ailive
ailiveAILIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to EUR)

AILIVEEUR by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (EUR)

Date
1/5/2025
€0.011206
€0
€0.012223
€0.00765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,900
3.91%
Market Cap€2.02T
Volume€46.52B
2
3,708.23
2.16%
Market Cap€446.74B
Volume€22.04B
3
2.44
3.04%
Market Cap€139.91B
Volume€4.56B
6
220.78
3.82%
Market Cap€106.83B
Volume€3.93B
5
731.96
3.62%
Market Cap€106.78B
Volume€841.93M
7
0.39
1.47%
Market Cap€57.3B
Volume€3.22B

Data provided by Coingecko API

More Cryptocurrencies

2037
0.01
23.00%
Market Cap€8.03M
Volume€170,110
2026
0.00317414
3.73%
Market Cap€8.02M
Volume€1.65M
2027
0.08
2.00%
Market Cap€8.02M
Volume€16,656
2028
0.04
1.88%
Market Cap€8M
Volume€759,161
2029
0.09
12.01%
Market Cap€7.99M
Volume€8,853

Data provided by Coingecko API