ailive (AILIVE) Live Price

ailive logo
AILIVEailive
0.000067 -11.58%
Market Cap
€61,678
11.58%
Volume (24)
1,902
0.08%
Circulating Supply
925,046,370 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
€0.00006668

Price Change

€-0.0000087296705
11.58%
24h Low / 24h High
€0.00006452 / €0.00007591

Trading Volume

€1,902.23
0.08%
Volume / Market Cap
0.030841305
Market Dominance
0.0000018897988%
Market Rank
#6828

ailive Supply

Circulating Supply
925,046,365.065 AILIVE
Total Supply
999,846,365.065 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
€61,678
11.58%

Fully Diluted
Market Cap

€66,666
1.08%

ailive Price Yesterday

Yesterday's Low / High
€0.000065938111 / €0.000065992477
Yesterday's Open / Close
€0.000065938111 / €0.000065992477
Yesterday's Change
1.08%
Yesterday's Volume
€1,864.4839

ailive Price History

7d Low / 7d High
€0.000067212267 / €0.00013054294
30d Low / 30d High
€0.000064689455 / €0.000076437452
90d Low / 90d High
€0.000064689455 / €0.000089123133
52 Week Low / 52 Week High
€0.000064689455 / €0.00012577917
All Time HighJan 5, 2025 (1 months ago)
€0.01253975
99.47%
All Time LowFeb 12, 2025 (0 days ago)
€0.00006452
3.06%

Data provided by Coingecko API

AILIVE to EUR converter

ailive
ailiveAILIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to EUR)

AILIVEEUR by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (EUR)

Date
2/12/2025
€0.000076
€0
€0.000076
€0.000065
2/11/2025
€0.000084
€0.000076
€0.000085
€0.000075
2/10/2025
€0.000088
€0.000084
€0.000089
€0.000085
2/9/2025
€0.000083
€0.000088
€0.000087
€0.000083
2/8/2025
€0.000098
€0.000083
€0.0001
€0.000081
2/7/2025
€0.000099
€0.000098
€0.000104
€0.000097
2/6/2025
€0.000108
€0.000099
€0.000126
€0.0001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 46 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,790
1.81%
Market Cap€1.94T
Volume€49.62B
2
2,741.52
4.93%
Market Cap€330.61B
Volume€24.12B
3
2.47
2.26%
Market Cap€142.81B
Volume€4.83B
5
714.84
11.87%
Market Cap€104.22B
Volume€2.71B
6
197.29
0.15%
Market Cap€96.34B
Volume€5.07B
8
0.26
4.58%
Market Cap€39.22B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

6824
0.00076573
5.38%
Market Cap€61,825
Volume€587
6825
0.00006186
0.92%
Market Cap€61,838
Volume€104
Market Cap€61,842
Volume€487
6827
0.00006181
3.06%
Market Cap€61,519
Volume€1,962
6834
0.0002858
0.04%
Market Cap€61,446
Volume€192

Data provided by Coingecko API