ailive (AILIVE) Live Price

ailive logo
AILIVEailive
0.000026+ 3.51%
Market Cap
€24,795
4.09%
Volume (24)
4
0.14%
Circulating Supply
961,839,590 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
€0.00002563

Price Change

€<0.000001
3.51%
24h Low / 24h High
€0.00002456 / €0.00002578

Trading Volume

€3.62
0.14%
Volume / Market Cap
0.00014599718
Market Dominance
<0.000001%
Market Rank
#9386

ailive Supply

Circulating Supply
961,839,587.236 AILIVE
Total Supply
999,174,956.718 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
€24,795
4.09%

Fully Diluted
Market Cap

€25,758
4.26%

ailive Price Yesterday

Yesterday's Low / High
€0.000024710091 / €0.000024743531
Yesterday's Open / Close
€0.000024710091 / €0.000024743531
Yesterday's Change
3.65%
Yesterday's Volume
€2.4075899

ailive Price History

7d Low / 7d High
€0.000025602542 / €0.000030076372
30d Low / 30d High
€0.000022892073 / €0.000025066184
90d Low / 90d High
€0.000022705957 / €0.000025706876
52 Week Low / 52 Week High
€0.000022044429 / €0.000025706876
All Time HighJan 5, 2025 (7 months ago)
€0.01253975
99.79%
All Time LowApr 9, 2025 (4 months ago)
€0.00001889
36.23%

Data provided by Coingecko API

AILIVE to EUR converter

ailive
ailiveAILIVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AILIVE Safely with 3Commas

Use a proven backtested strategy for AILIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ailive Price Chart (AILIVE to EUR)

    AILIVEEUR by TradingView

    ailive Exchanges

    Instant crypto to crypto exchange coming soon!

    ailive Historical Price Data (EUR)

    Date
    8/27/2025
    €0.000024
    €0
    €0.000025
    €0.000024
    8/26/2025
    €0.000023
    €0.000024
    €0.000024
    €0.000023
    8/25/2025
    €0.000025
    €0.000023
    €0.000026
    €0.000023
    8/23/2025
    €0.000024
    €0
    €0.000025
    €0.000024
    8/22/2025
    €0.000022
    €0.000024
    €0.000024
    €0.000022
    8/21/2025
    €0.000023
    €0.000022
    €0.000023
    €0.000022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 5 minutes and 56 seconds

    Explore Our Other Products for AILIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,135
    1.77%
    Market Cap€2.25T
    Volume€38.13B
    2
    4,608.34
    0.24%
    Market Cap€556.43B
    Volume€33.16B
    3
    3.02
    0.75%
    Market Cap€179.8B
    Volume€6.74B
    5
    876.59
    2.18%
    Market Cap€122.01B
    Volume€1.53B
    6
    213.75
    4.74%
    Market Cap€115.54B
    Volume€13.86B
    9
    0.22
    2.41%
    Market Cap€33.79B
    Volume€2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    9384
    0.00002794
    4.60%
    Market Cap€24,836
    Volume€605
    9377
    0.000025
    0%
    Market Cap€24,977
    Volume€3
    9378
    0.00002546
    3.52%
    Market Cap€24,850
    Volume€12
    9379
    0.00000124
    0.11%
    Market Cap€24,790
    Volume€1
    9381
    0.00036272
    5.08%
    Market Cap€24,783
    Volume€264

    Data provided by Coingecko API