A2DAO (ATD) Live Price

A2DAO logo
ATDA2DAO
0.050612+ 42.79%
Market Cap
€459,015
43.69%
Volume (24)
64
0.66%
Circulating Supply
9,072,724 ATD
Issue Date
-

Data provided by Coingecko API

ATD price Statistics

A2DAO Price Today

A2DAO Price
€0.050612

Price Change

€0.0151668
42.79%
24h Low / 24h High
€0.03517089 / €0.050593

Trading Volume

€64.03
0.66%
Volume / Market Cap
0.00013949435
Market Dominance
0.000013459531%
Market Rank
#5295

A2DAO Supply

Circulating Supply
9,072,723.97 ATD
Total Supply
17,124,457 ATD
Max Supply
17,124,457 ATD

A2DAO Market Cap

Market Cap
€459,015
43.69%

Fully Diluted
Market Cap

€866,375
42.70%

A2DAO Price Yesterday

Yesterday's Low / High
€0.035335151 / €0.035570865
Yesterday's Open / Close
€0.035335151 / €0.035570865
Yesterday's Change
42.76%
Yesterday's Volume
€13.811544

A2DAO Price History

7d Low / 7d High
€0.02883429 / €0.042893477
30d Low / 30d High
€0.035024331 / €0.035653344
90d Low / 90d High
€0.034715048 / €0.041612592
52 Week Low / 52 Week High
€0.028113173 / €0.041612592
All Time HighApr 12, 2021 (3 years ago)
€10.68
99.53%
All Time LowOct 3, 2023 (1 years ago)
€0.02127847
137.77%

Data provided by Coingecko API

ATD to EUR converter

A2DAO
A2DAOATD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time A2DAO Price Chart (ATD to EUR)

ATDEUR by TradingView

A2DAO Exchanges

Instant crypto to crypto exchange coming soon!

A2DAO Historical Price Data (EUR)

Date
1/17/2025
€0.035081
€0
€0.035653
€0.035081
1/16/2025
€0.035496
€0.035081
€0.035548
€0.034826
1/15/2025
€0.041455
€0.035496
€0.041528
€0.034715
1/14/2025
€0.037313
€0.041455
€0.041613
€0.037313
1/13/2025
€0.040078
€0.037313
€0.040367
€0.036996
1/12/2025
€0.035016
€0.040078
€0.040285
€0.034911
1/11/2025
€0.031141
€0.035016
€0.036599
€0.028113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,426
2.74%
Market Cap€2.07T
Volume€66.94B
2
3,462.59
2.34%
Market Cap€417.11B
Volume€26.75B
3
3.24
1.32%
Market Cap€186.78B
Volume€11.43B
5
218.29
1.49%
Market Cap€106.21B
Volume€5.67B
6
717.69
0.04%
Market Cap€104.74B
Volume€975.23M
7
0.43
10.87%
Market Cap€63.11B
Volume€7.41B

Data provided by Coingecko API

More Cryptocurrencies

5200
0.00000001
6.51%
Market Cap€344,139
Volume€5,032
5203
1.37
3.21%
Market Cap€343,666
Volume€5
5204
0.00034282
8.28%
Market Cap€342,728
Volume€2,118
5206
0.0001509
0.09%
Market Cap€342,520
Volume€238,636
5205
0.37
2.62%
Market Cap€342,441
Volume€771
5202
0.00003424
11.94%
Market Cap€342,101
Volume€6,636
5208
0.00095464
0%
Market Cap€338,580
Volume€22,127
5207
0.00034198
0.92%
Market Cap€341,728
Volume€812
5210
0.00000556
5.56%
Market Cap€341,485
Volume€418
5212
Market Cap€341,224
Volume€29,187
5213
0.00004721
0%
Market Cap€341,464
Volume€21
5221
0.00044876
1.63%
Market Cap€340,730
Volume€56,189
5214
0.00034069
14.98%
Market Cap€340,693
Volume€7,897
5216
0.03
17.62%
Market Cap€340,681
Volume€8,750
5209
0.00072311
0.34%
Market Cap€340,645
Volume€2,034
5211
0.0037812
6.79%
Market Cap€340,308
Volume€11,622
5217
0.02
4.83%
Market Cap€340,211
Volume€160,413
5215
0.00003398
4.01%
Market Cap€339,794
Volume€10,499
5222
0.00000035
4.09%
Market Cap€338,768
Volume€1,489
Market Cap€338,753
Volume€117
5218
36.86
14.65%
Market Cap€338,582
Volume€8,871
5219
0.00270737
7.67%
Market Cap€338,335
Volume€2,552
5239
0.00033646
11.00%
Market Cap€338,020
Volume€209,320
5223
0.00033827
5.58%
Market Cap€337,901
Volume€78,086
Market Cap€337,486
Volume€86
Market Cap€337,382
Volume€329
5226
0.00093699
6.40%
Market Cap€337,082
Volume€3,115
5228
3.32
2.49%
Market Cap€336,201
Volume€1,609
5227
0.0003413
1.66%
Market Cap€336,194
Volume€45,524
Market Cap€335,652
Volume€37
5231
0.00033937
2.37%
Market Cap€335,897
Volume€186
5230
0.0000008
2.70%
Market Cap€335,765
Volume€3,731
5234
0.00033794
16.37%
Market Cap€335,125
Volume€25,927
5235
0.00117572
0.17%
Market Cap€335,005
Volume€10,771
5238
0.01
3.54%
Market Cap€334,908
Volume€1,469
5233
0.00003756
2.20%
Market Cap€334,610
Volume€44
5242
0.00000335
8.14%
Market Cap€334,569
Volume€72,247
5236
0.00003343
0.04%
Market Cap€334,349
Volume€74
5240
0.06
5.97%
Market Cap€333,923
Volume€446
5237
0.0000004
2.94%
Market Cap€333,719
Volume€85
5284
0.00033983
35.53%
Market Cap€332,743
Volume€103,557
5232
0.01
3.70%
Market Cap€332,375
Volume€55,750
5241
1.37
2.95%
Market Cap€331,961
Volume€59
5243
0.01
0.79%
Market Cap€331,842
Volume€7,391
5251
0.00004899
0.37%
Market Cap€331,810
Volume€15,954
5247
0.97
0.02%
Market Cap€331,712
Volume€256
5248
0.00132565
5.01%
Market Cap€331,435
Volume€55
5250
0.00152163
0.57%
Market Cap€330,948
Volume€22,530
5245
0.00033151
17.94%
Market Cap€330,790
Volume€14,738
5249
0.00003733
2.97%
Market Cap€330,293
Volume€4,314
5254
0.00266464
1.83%
Market Cap€330,067
Volume€169,462
5253
0.0003376
5.91%
Market Cap€330,002
Volume€86,676
5256
0.0003123
1.07%
Market Cap€329,799
Volume€8,209
5255
0.00032988
2.89%
Market Cap€329,378
Volume€485,895
5258
0.33
0.37%
Market Cap€330,007
Volume€1,992
5252
0
0.22%
Market Cap€329,262
Volume€1
5259
0.01
7.56%
Market Cap€329,191
Volume€182
5261
0.00000005
1.88%
Market Cap€328,217
Volume€139
5262
0.00005908
20.19%
Market Cap€328,211
Volume€8,006
5260
0.00032814
10.12%
Market Cap€328,094
Volume€4,356
5269
0.00033983
37.22%
Market Cap€328,018
Volume€81,639
5263
0.00019948
3.55%
Market Cap€327,739
Volume€4.21M
Market Cap€327,048
Volume€2,052
5265
0.38
4.58%
Market Cap€327,688
Volume€324
5271
0.0004401
1.44%
Market Cap€326,210
Volume€1,385
5266
0.00118237
0.21%
Market Cap€326,203
Volume€11
5272
0.33
2.67%
Market Cap€326,003
Volume€2,512
5273
0.00012984
4.09%
Market Cap€325,830
Volume€13,663
5281
0.00032894
10.58%
Market Cap€325,443
Volume€28,126
5267
0.00224161
7.99%
Market Cap€325,408
Volume€2,371
5274
0.00011212
11.02%
Market Cap€325,312
Volume€27
5257
0.00000113
0.72%
Market Cap€325,280
Volume€203,371
5270
0.00035747
4.38%
Market Cap€325,148
Volume€3,123
5275
0.00304462
7.54%
Market Cap€325,148
Volume€2,060
5276
0.08
1.98%
Market Cap€326,101
Volume€8
5277
0.00003955
6.84%
Market Cap€325,019
Volume€34,692
5268
0.00032408
69.93%
Market Cap€323,974
Volume€431,419
5278
Market Cap€323,869
Volume€65,511
5201
0.00032378
8.80%
Market Cap€323,765
Volume€4,092
5279
0.00301826
0.27%
Market Cap€323,550
Volume€13
Market Cap€323,499
Volume€60,873
5280
0.03
3.15%
Market Cap€323,431
Volume€45
5283
0.02
86.46%
Market Cap€323,369
Volume€1,145
5286
0.00033733
1.33%
Market Cap€322,334
Volume€6,057
5246
0.00041284
3.00%
Market Cap€321,931
Volume€99,892
5285
0.00032223
6.57%
Market Cap€321,705
Volume€13,059
5287
0.03
5.04%
Market Cap€321,284
Volume€302
5293
0.24
2.14%
Market Cap€321,276
Volume€93,906
5288
0.00000005
27.14%
Market Cap€321,150
Volume€41,334
5244
0.00032107
3.24%
Market Cap€320,935
Volume€164,696
5289
0.00017816
0.47%
Market Cap€320,596
Volume€144,294
5290
0.01
0%
Market Cap€317,575
Volume€10,025
5291
0.00031951
7.72%
Market Cap€320,215
Volume€3,884
5292
0.00120599
0%
Market Cap€320,072
Volume€27
Market Cap€318,503
Volume€6,787
5300
0.01
0.76%
Market Cap€318,100
Volume€202,690
5297
0.00325338
15.13%
Market Cap€317,996
Volume€3,046
5299
0.02
9.43%
Market Cap€317,544
Volume€11,492
5302
0.00031704
1.45%
Market Cap€317,131
Volume€164
5200
0.00000001
6.51%
Market Cap€344,139
Volume€5,032
5203
1.37
3.21%
Market Cap€343,666
Volume€5

Data provided by Coingecko API