CAVIAR (CAVIAR) Live Price

CAVIAR logo
CAVIARCAVIAR
JPY 0.16254+ 8.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 35,180
11.12%
Circulating Supply
0 CAVIAR
Issue Date
-

Data provided by Coingecko API

CAVIAR price Statistics

CAVIAR Price Today

CAVIAR Price
JPY 0.16254

Price Change

JPY 0.01272399
8.49%
24h Low / 24h High
JPY 0.149757 / JPY 0.164043

Trading Volume

JPY 35,180
11.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CAVIAR Supply

Circulating Supply
0 CAVIAR
Total Supply
1,000,000,000 CAVIAR
Max Supply
1,000,000,000 CAVIAR

CAVIAR Market Cap

Fully Diluted
Market Cap

JPY 162,605,950
7.48%

CAVIAR Price Yesterday

Yesterday's Low / High
JPY 0.15067812 / JPY 0.1519038
Yesterday's Open / Close
JPY 0.15067812 / JPY 0.1519038
Yesterday's Change
7.44%
Yesterday's Volume
JPY 4,282.9938

CAVIAR Price History

7d Low / 7d High
JPY 0.00098222873 / JPY 0.001194539
30d Low / 30d High
JPY 0.14429296 / JPY 0.1575608
90d Low / 90d High
JPY 0.14099427 / JPY 0.16662186
52 Week Low / 52 Week High
JPY 0.14099427 / JPY 0.17184697
All Time HighMar 26, 2024 (1 years ago)
JPY 3.7
95.61%
All Time LowMar 15, 2025 (1 months ago)
JPY 0.085415
90.37%

Data provided by Coingecko API

CAVIAR to JPY converter

CAVIAR
CAVIARCAVIAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CAVIAR Price Chart (CAVIAR to JPY)

CAVIARJPY by TradingView

CAVIAR Exchanges

Instant crypto to crypto exchange coming soon!

CAVIAR Historical Price Data (JPY)

Date
5/9/2025
JPY 0.155072
JPY 0
JPY 0.155072
JPY 0.144293
5/8/2025
JPY 0.144617
JPY 0.155072
JPY 0.157561
JPY 0.140994
5/7/2025
JPY 0.15753
JPY 0.144617
JPY 0.15753
JPY 0.142333
5/6/2025
JPY 0.164362
JPY 0.15753
JPY 0.166622
JPY 0.153657
5/5/2025
JPY 0.170558
JPY 0.164362
JPY 0.171847
JPY 0.159406
5/4/2025
JPY 0.156185
JPY 0.170558
JPY 0.171028
JPY 0.156185
5/3/2025
JPY 0.162957
JPY 0.156185
JPY 0.162957
JPY 0.154944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,217
0.21%
Market CapJPY 2.05T
VolumeJPY 19.75B
2
JPY 2,484.22
6.97%
Market CapJPY 300.08B
VolumeJPY 24.84B
4
JPY 2.42
2.77%
Market CapJPY 141.54B
VolumeJPY 3.85B
5
JPY 653.06
2.72%
Market CapJPY 95.25B
VolumeJPY 1.68B
6
JPY 172.11
0.40%
Market CapJPY 89.36B
VolumeJPY 4.17B
8
JPY 0.233377
14.20%
Market CapJPY 34.74B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,956,993
3.92%
Market CapJPY 297.04T
VolumeJPY 8.2T
2
JPY 340,449
19.44%
Market CapJPY 41.08T
VolumeJPY 8.04T
3
JPY 145.26
0.43%
Market CapJPY 21.75T
VolumeJPY 17.45T
4
JPY 346.63
8.49%
Market CapJPY 20.29T
VolumeJPY 1.01T
5
JPY 92,626
4.28%
Market CapJPY 13.51T
VolumeJPY 239.41B

Data provided by Coingecko API