CAVIAR (CAVIAR) Live Price

CAVIAR logo
CAVIARCAVIAR
JPY 0.15625 -3.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 42,700
0.07%
Circulating Supply
0 CAVIAR
Issue Date
-

Data provided by Coingecko API

CAVIAR price Statistics

CAVIAR Price Today

CAVIAR Price
JPY 0.15625

Price Change

JPY -0.0058099618
3.59%
24h Low / 24h High
JPY 0.156007 / JPY 0.162368

Trading Volume

JPY 42,700
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CAVIAR Supply

Circulating Supply
0 CAVIAR
Total Supply
1,000,000,000 CAVIAR
Max Supply
1,000,000,000 CAVIAR

CAVIAR Market Cap

Fully Diluted
Market Cap

JPY 156,249,630
3.52%

CAVIAR Price Yesterday

Yesterday's Low / High
JPY 0.16184645 / JPY 0.16206329
Yesterday's Open / Close
JPY 0.16206329 / JPY 0.16184645
Yesterday's Change
3.52%
Yesterday's Volume
JPY 60,438.836

CAVIAR Price History

7d Low / 7d High
JPY 0.00076077568 / JPY 0.0012104587
30d Low / 30d High
JPY 0.16089284 / JPY 0.17466116
90d Low / 90d High
JPY 0.14310613 / JPY 0.18000143
52 Week Low / 52 Week High
JPY 0.10431112 / JPY 0.18000143
All Time HighMar 26, 2024 (1 years ago)
JPY 3.7
95.77%
All Time LowJul 29, 2025 (1 months ago)
JPY 0.0401717
290.19%

Data provided by Coingecko API

CAVIAR to JPY converter

CAVIAR
CAVIARCAVIAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CAVIAR Price Chart (CAVIAR to JPY)

CAVIARJPY by TradingView

CAVIAR Exchanges

Instant crypto to crypto exchange coming soon!

CAVIAR Historical Price Data (JPY)

Date
9/26/2025
JPY 0.168363
JPY 0
JPY 0.168363
JPY 0.160893
9/25/2025
JPY 0.17776
JPY 0.168363
JPY 0.17776
JPY 0.168385
9/24/2025
JPY 0.157696
JPY 0.17776
JPY 0.180001
JPY 0.157364
9/23/2025
JPY 0.146976
JPY 0.157696
JPY 0.167199
JPY 0.143106
9/22/2025
JPY 0.126449
JPY 0.146976
JPY 0.151286
JPY 0.119953
9/21/2025
JPY 0.114558
JPY 0.126449
JPY 0.126881
JPY 0.113689
9/20/2025
JPY 0.116091
JPY 0.114558
JPY 0.116091
JPY 0.104311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 21 minutes and 1 second

Explore Our Other Products for CAVIAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,611
0.07%
Market CapJPY 2.18T
VolumeJPY 23.29B
2
JPY 4,019.35
0.33%
Market CapJPY 485.15B
VolumeJPY 17.06B
4
JPY 2.81
0.81%
Market CapJPY 168.08B
VolumeJPY 2.72B
5
JPY 969.11
1.06%
Market CapJPY 134.85B
VolumeJPY 1.57B
6
JPY 203.7
0.24%
Market CapJPY 110.66B
VolumeJPY 4.08B
8
JPY 0.230815
0.51%
Market CapJPY 34.88B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API