CAVIAR (CAVIAR) Live Price

CAVIAR logo
CAVIARCAVIAR
JPY 0.300901 -4.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 388,160
1.75%
Circulating Supply
0 CAVIAR
Issue Date
-

Data provided by Coingecko API

CAVIAR price Statistics

CAVIAR Price Today

CAVIAR Price
JPY 0.300901

Price Change

JPY -0.015434321
4.88%
24h Low / 24h High
JPY 0.286367 / JPY 0.32566

Trading Volume

JPY 388,160
1.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CAVIAR Supply

Circulating Supply
0 CAVIAR
Total Supply
1,000,000,000 CAVIAR
Max Supply
1,000,000,000 CAVIAR

CAVIAR Market Cap

Fully Diluted
Market Cap

JPY 300,887,600
3.77%

CAVIAR Price Yesterday

Yesterday's Low / High
JPY 0.28900663 / JPY 0.29092238
Yesterday's Open / Close
JPY 0.28900663 / JPY 0.29092238
Yesterday's Change
3.77%
Yesterday's Volume
JPY 281,646.66

CAVIAR Price History

7d Low / 7d High
JPY 0.0017723716 / JPY 0.0023690363
30d Low / 30d High
JPY 0.28900663 / JPY 0.3245026
90d Low / 90d High
JPY 0.27699509 / JPY 0.3293328
52 Week Low / 52 Week High
JPY 0.27699509 / JPY 0.37450572
All Time HighMar 26, 2024 (10 months ago)
JPY 3.7
91.79%
All Time LowOct 11, 2024 (3 months ago)
JPY 0.19248
57.83%

Data provided by Coingecko API

CAVIAR to JPY converter

CAVIAR
CAVIARCAVIAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CAVIAR Price Chart (CAVIAR to JPY)

CAVIARJPY by TradingView

CAVIAR Exchanges

Instant crypto to crypto exchange coming soon!

CAVIAR Historical Price Data (JPY)

Date
1/22/2025
JPY 0.3191
JPY 0
JPY 0.324503
JPY 0.289007
1/21/2025
JPY 0.284666
JPY 0.3191
JPY 0.313292
JPY 0.283479
1/20/2025
JPY 0.301246
JPY 0.284666
JPY 0.312744
JPY 0.288678
1/19/2025
JPY 0.332724
JPY 0.301246
JPY 0.333384
JPY 0.276995
1/18/2025
JPY 0.364589
JPY 0.332724
JPY 0.364589
JPY 0.333422
1/17/2025
JPY 0.357748
JPY 0.364589
JPY 0.367453
JPY 0.355265
1/16/2025
JPY 0.374506
JPY 0.357748
JPY 0.374506
JPY 0.358445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 13 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,909
2.63%
Market CapJPY 2.04T
VolumeJPY 54.71B
2
JPY 3,238.26
3.01%
Market CapJPY 390.28B
VolumeJPY 21.61B
3
JPY 3.16
0.52%
Market CapJPY 181.96B
VolumeJPY 7.5B
5
JPY 250.45
1.83%
Market CapJPY 121.8B
VolumeJPY 10.59B
6
JPY 691.12
0.51%
Market CapJPY 100.78B
VolumeJPY 857.41M
7
JPY 0.355518
4.47%
Market CapJPY 52.52B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API