CAVIAR (CAVIAR) Live Price

CAVIAR logo
CAVIARCAVIAR
JPY 0.184996+ 5.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 155,409
0.38%
Circulating Supply
0 CAVIAR
Issue Date
-

Data provided by Coingecko API

CAVIAR price Statistics

CAVIAR Price Today

CAVIAR Price
JPY 0.184996

Price Change

JPY 0.01012482
5.79%
24h Low / 24h High
JPY 0.174865 / JPY 0.188958

Trading Volume

JPY 155,409
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CAVIAR Supply

Circulating Supply
0 CAVIAR
Total Supply
1,000,000,000 CAVIAR
Max Supply
1,000,000,000 CAVIAR

CAVIAR Market Cap

Fully Diluted
Market Cap

JPY 185,002,400
0.85%

CAVIAR Price Yesterday

Yesterday's Low / High
JPY 0.186232 / JPY 0.18693703
Yesterday's Open / Close
JPY 0.186232 / JPY 0.18693703
Yesterday's Change
0.85%
Yesterday's Volume
JPY 150,237.11

CAVIAR Price History

7d Low / 7d High
JPY 0.0010578901 / JPY 0.0014342402
30d Low / 30d High
JPY 0.17487149 / JPY 0.18895833
90d Low / 90d High
JPY 0.17340849 / JPY 0.21337607
52 Week Low / 52 Week High
JPY 0.15734763 / JPY 0.21337607
All Time HighMar 26, 2024 (1 years ago)
JPY 3.7
95.00%
All Time LowJun 6, 2025 (1 months ago)
JPY 0.054565
239.20%

Data provided by Coingecko API

CAVIAR to JPY converter

CAVIAR
CAVIARCAVIAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CAVIAR Price Chart (CAVIAR to JPY)

CAVIARJPY by TradingView

CAVIAR Exchanges

Instant crypto to crypto exchange coming soon!

CAVIAR Historical Price Data (JPY)

Date
7/20/2025
JPY 0.178934
JPY 0
JPY 0.188958
JPY 0.174871
7/19/2025
JPY 0.182324
JPY 0.178934
JPY 0.182324
JPY 0.173408
7/18/2025
JPY 0.192803
JPY 0.182324
JPY 0.20465
JPY 0.182841
7/17/2025
JPY 0.182867
JPY 0.192803
JPY 0.213376
JPY 0.182867
7/16/2025
JPY 0.167229
JPY 0.182867
JPY 0.182396
JPY 0.157348
7/15/2025
JPY 0.170191
JPY 0.167229
JPY 0.170199
JPY 0.165843
7/14/2025
JPY 0.159668
JPY 0.170191
JPY 0.172397
JPY 0.159071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 53 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,439
0.46%
Market CapJPY 2.36T
VolumeJPY 42B
2
JPY 3,780.61
3.69%
Market CapJPY 455.87B
VolumeJPY 42.93B
3
JPY 3.51
2.72%
Market CapJPY 207.44B
VolumeJPY 8B
5
JPY 761.14
2.39%
Market CapJPY 110.92B
VolumeJPY 1.6B
6
JPY 187.48
5.55%
Market CapJPY 100.85B
VolumeJPY 15.32B
8
JPY 0.272056
7.77%
Market CapJPY 40.8B
VolumeJPY 19.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API