Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
JPY 14.42 -0.11%
Market Cap
JPY 515.08M
0.54%
Volume (24)
JPY 45,366,025
54.70%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
JPY 14.42

Price Change

JPY -0.015213725
0.11%
24h Low / 24h High
JPY 14.37 / JPY 14.82

Trading Volume

JPY 45,366,025
54.70%
Volume / Market Cap
0.08807651
Market Dominance
0.000098992156%
Market Rank
#2381

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
JPY 515,075,190
0.54%

Fully Diluted
Market Cap

JPY 515,075,190
1.41%

Celsius Network Price Yesterday

Yesterday's Low / High
JPY 14.614963 / JPY 14.636467
Yesterday's Open / Close
JPY 14.614963 / JPY 14.636467
Yesterday's Change
1.41%
Yesterday's Volume
JPY 21,568,718

Celsius Network Price History

7d Low / 7d High
JPY 0.099400938 / JPY 0.10969428
30d Low / 30d High
JPY 14.403315 / JPY 14.784958
90d Low / 90d High
JPY 14.334502 / JPY 15.018249
52 Week Low / 52 Week High
JPY 14.334502 / JPY 15.804971
All Time HighJun 4, 2021 (3 years ago)
JPY 887.51
98.37%
All Time LowDec 7, 2018 (6 years ago)
JPY 2.95
388.62%

Data provided by Coingecko API

CEL to JPY converter

Celsius Network
Celsius NetworkCEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to JPY)

CELJPY by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (JPY)

Date
5/28/2025
JPY 14.740267
JPY 0
JPY 14.742275
JPY 14.403315
5/27/2025
JPY 14.656476
JPY 14.740267
JPY 14.784958
JPY 14.334502
5/26/2025
JPY 14.582103
JPY 14.656476
JPY 14.985928
JPY 14.554694
5/25/2025
JPY 14.74879
JPY 14.582103
JPY 15.018249
JPY 14.357332
5/24/2025
JPY 14.582871
JPY 14.74879
JPY 14.86854
JPY 14.403092
5/23/2025
JPY 15.690837
JPY 14.582871
JPY 15.690837
JPY 14.561565
5/22/2025
JPY 14.967083
JPY 15.690837
JPY 15.804971
JPY 14.766421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 44 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,103
0.18%
Market CapJPY 2.13T
VolumeJPY 34.76B
2
JPY 2,647.91
0.58%
Market CapJPY 319.63B
VolumeJPY 26.49B
4
JPY 2.28
0.87%
Market CapJPY 133.78B
VolumeJPY 2.21B
5
JPY 681.32
0.22%
Market CapJPY 99.41B
VolumeJPY 876.97M
6
JPY 169.92
0.01%
Market CapJPY 88.45B
VolumeJPY 3.56B
8
JPY 0.219862
0.33%
Market CapJPY 32.85B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

2379
JPY 0.51749
11.92%
Market CapJPY 517.49M
VolumeJPY 10.79M
2372
JPY 67.55
5.17%
Market CapJPY 515.75M
VolumeJPY 305.54M
2380
JPY 0.094583
0.22%
Market CapJPY 515.72M
VolumeJPY 16.78M
2385
JPY 0.259395
0.67%
Market CapJPY 514.72M
VolumeJPY 65.69M
2382
Market CapJPY 513.3M
VolumeJPY 6.79M

Data provided by Coingecko API