Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
JPY 38.25+ 9.65%
Market Cap
JPY 1.37B
10.06%
Volume (24)
JPY 270,964,510
16.11%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
JPY 38.25

Price Change

JPY 3.37
9.65%
24h Low / 24h High
JPY 34.88 / JPY 42.01

Trading Volume

JPY 270,964,510
16.11%
Volume / Market Cap
0.19849721
Market Dominance
0.00026675011%
Market Rank
#1840

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
JPY 1,365,079,700
10.06%

Fully Diluted
Market Cap

JPY 1,365,079,700
7.81%

Celsius Network Price Yesterday

Yesterday's Low / High
JPY 35.380171 / JPY 35.517559
Yesterday's Open / Close
JPY 35.517559 / JPY 35.380171
Yesterday's Change
7.90%
Yesterday's Volume
JPY 143,831,870

Celsius Network Price History

7d Low / 7d High
JPY 0.23001868 / JPY 0.26718796
30d Low / 30d High
JPY 34.571418 / JPY 38.120654
90d Low / 90d High
JPY 34.571418 / JPY 38.120654
52 Week Low / 52 Week High
JPY 34.571418 / JPY 40.266593
All Time HighJun 4, 2021 (3 years ago)
JPY 887.51
95.69%
All Time LowDec 7, 2018 (5 years ago)
JPY 2.95
1194.45%

Data provided by Coingecko API

CEL to JPY converter

Celsius Network
Celsius NetworkCEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to JPY)

CELJPY by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (JPY)

Date
12/2/2024
JPY 36.930145
JPY 0
JPY 37.386101
JPY 34.571418
12/1/2024
JPY 36.091451
JPY 36.930145
JPY 38.120654
JPY 35.651648
11/30/2024
JPY 35.738342
JPY 36.091451
JPY 36.183451
JPY 35.401264
11/29/2024
JPY 35.947784
JPY 35.738342
JPY 36.338256
JPY 35.27807
11/28/2024
JPY 38.39603
JPY 35.947784
JPY 39.016215
JPY 35.259256
11/27/2024
JPY 35.74734
JPY 38.39603
JPY 40.266593
JPY 35.509025
11/26/2024
JPY 35.375014
JPY 35.74734
JPY 36.370209
JPY 35.26102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,960
1.55%
Market CapJPY 1.9T
VolumeJPY 91.12B
2
JPY 3,579.64
0.46%
Market CapJPY 430.84B
VolumeJPY 39.8B
3
JPY 2.56
1.86%
Market CapJPY 146.21B
VolumeJPY 46.96B
5
JPY 224.69
2.02%
Market CapJPY 106.57B
VolumeJPY 8.87B
6
JPY 660.75
5.00%
Market CapJPY 96.36B
VolumeJPY 2.53B
7
JPY 0.407856
0.48%
Market CapJPY 59.86B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

1838
JPY 0.521689
29.00%
Market CapJPY 1.37B
VolumeJPY 141.39M
1861
JPY 13.63
9.88%
Market CapJPY 1.36B
VolumeJPY 27.73M
1839
JPY 38.15
9.88%
Market CapJPY 1.36B
VolumeJPY 271.04M
Market CapJPY 1.36B
VolumeJPY 773.37M
1841
JPY 1,855.68
2.52%
Market CapJPY 1.36B
VolumeJPY 54.21M

Data provided by Coingecko API