Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
INR 0.079396+ 0.69%
Market Cap
INR 527.4M
0.90%
Volume (24)
INR 16,841,158
0.59%
Circulating Supply
6,637,897,300 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
INR 0.079396

Price Change

INR 0.00054471
0.69%
24h Low / 24h High
INR 0.078716 / INR 0.083686

Trading Volume

INR 16,841,158
0.59%
Volume / Market Cap
0.031932313
Market Dominance
0.00015254001%
Market Rank
#2199

Cere Network Supply

Circulating Supply
6,637,897,251.424 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
INR 527,401,760
0.90%

Fully Diluted
Market Cap

INR 794,531,370
0.39%

Cere Network Price Yesterday

Yesterday's Low / High
INR 0.079053573 / INR 0.079236264
Yesterday's Open / Close
INR 0.079236264 / INR 0.079053573
Yesterday's Change
0.32%
Yesterday's Volume
INR 17,009,449

Cere Network Price History

7d Low / 7d High
INR 0.00087842515 / INR 0.001002158
30d Low / 30d High
INR 0.077302511 / INR 0.08069519
90d Low / 90d High
INR 0.077302511 / INR 0.087320522
52 Week Low / 52 Week High
INR 0.077302511 / INR 0.087780275
All Time HighNov 8, 2021 (3 years ago)
INR 34.92
99.77%
All Time LowSep 1, 2025 (2 days ago)
INR 0.077202
2.92%

Data provided by Coingecko API

CERE to INR converter

Cere Network
Cere NetworkCERE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERE Safely with 3Commas

Use a proven backtested strategy for CERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cere Network Price Chart (CERE to INR)

    CEREINR by TradingView

    Cere Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Cere Network Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.077862
    INR 0
    INR 0.080695
    INR 0.077862
    9/1/2025
    INR 0.085706
    INR 0.077862
    INR 0.085841
    INR 0.077303
    8/31/2025
    INR 0.085903
    INR 0.085706
    INR 0.087295
    INR 0.085893
    8/30/2025
    INR 0.086903
    INR 0.085903
    INR 0.087321
    INR 0.085783
    8/29/2025
    INR 0.087424
    INR 0.086903
    INR 0.087623
    INR 0.086224
    8/28/2025
    INR 0.086335
    INR 0.087424
    INR 0.08778
    INR 0.085845
    8/27/2025
    INR 0.0868
    INR 0.086335
    INR 0.08722
    INR 0.086347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 13 minutes and 59 seconds

    Explore Our Other Products for CERE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,695
    0.52%
    Market CapINR 2.22T
    VolumeINR 35.94B
    2
    INR 4,450.98
    3.05%
    Market CapINR 537.55B
    VolumeINR 29.82B
    3
    INR 2.84
    0.48%
    Market CapINR 169.13B
    VolumeINR 4.3B
    5
    INR 854.67
    0.35%
    Market CapINR 118.98B
    VolumeINR 863.36M
    6
    INR 210.19
    0.63%
    Market CapINR 113.65B
    VolumeINR 7.04B
    9
    INR 0.220585
    2.71%
    Market CapINR 33.27B
    VolumeINR 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    2196
    INR 51.39
    16.60%
    Market CapINR 528.91M
    VolumeINR 20.34M
    2197
    INR 0.528863
    10.90%
    Market CapINR 528.65M
    VolumeINR 7.84M
    2198
    INR 101.7
    0.21%
    Market CapINR 528.57M
    VolumeINR 75.3M
    2200
    INR 989.66
    2.07%
    Market CapINR 526.96M
    VolumeINR 17,409
    Market CapINR 526.86M
    VolumeINR 35,569

    Data provided by Coingecko API