CGTcoin (CGT) Live Price

CGTcoin logo
CGTCGTcoin
ETH 0.000001 0.00%
Market Cap
ETH 115
0%
Volume (24)
ETH 0
0%
Circulating Supply
200,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

CGTcoin Price Today

CGTcoin Price
ETH <0.000001

Trading Volume

ETH 0.00211035
Volume / Market Cap
0.000018419422
Market Dominance
0.0000088251845%
Market Rank
#4795

CGTcoin Supply

Circulating Supply
200,000,000 CGT
Total Supply
200,000,000 CGT
Max Supply
200,000,000 CGT

CGTcoin Market Cap

Market Cap
ETH 114.572

Fully Diluted
Market Cap

ETH 114.572

CGTcoin Price History

All Time HighNov 2, 2024 (4 months ago)
ETH 0.00000463
87.62%
All Time LowNov 13, 2024 (3 months ago)
ETH <0.000001
5.60%

Data provided by Coingecko API

CGT to ETH converter

CGTcoin
CGTcoinCGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CGTcoin Price Chart (CGT to ETH)

CGTETH by TradingView

CGTcoin Exchanges

Instant crypto to crypto exchange coming soon!

CGTcoin Historical Price Data (ETH)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,879
7.05%
Market CapETH 1.82T
VolumeETH 76.86B
2
eth
EthereumETH
ETH 2,353.84
4.84%
Market CapETH 283.66B
VolumeETH 42.07B
3
ETH 2.63
16.40%
Market CapETH 151.53B
VolumeETH 21.88B
5
ETH 600.74
1.23%
Market CapETH 87.64B
VolumeETH 1.76B
6
ETH 161.03
12.02%
Market CapETH 81.07B
VolumeETH 15.34B
9
ETH 0.21973
5.58%
Market CapETH 32.52B
VolumeETH 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4700
ETH 0.00000026
1.64%
Market CapETH 164
VolumeETH 0
4701
ETH 0.00000028
4.62%
Market CapETH 164
VolumeETH 1
4702
ETH 0.00000164
7.05%
Market CapETH 164
VolumeETH 26
4722
ETH 0.00000017
10.54%
Market CapETH 163
VolumeETH 2
4703
ETH 0
5.98%
Market CapETH 163
VolumeETH 0
4708
ETH 0.00001482
1.01%
Market CapETH 163
VolumeETH 58
4704
ETH 0.00039732
4.43%
Market CapETH 164
VolumeETH 7
4705
ETH 0
0.25%
Market CapETH 158
VolumeETH 0
4706
ETH 0.00000326
21.89%
Market CapETH 164
VolumeETH 37
4707
ETH 0.00000163
5.14%
Market CapETH 164
VolumeETH 0
4726
ETH 0.00000228
2.61%
Market CapETH 163
VolumeETH 7
4718
ETH 0.00000002
4.54%
Market CapETH 164
VolumeETH 1
4709
ETH 0.00000016
8.19%
Market CapETH 164
VolumeETH 32
4710
ETH 0.00000014
0%
Market CapETH 144
VolumeETH 8
4711
ETH 0.00000016
6.70%
Market CapETH 163
VolumeETH 212
4716
ETH 0.00000016
6.52%
Market CapETH 162
VolumeETH 209
4712
ETH 0.00000016
7.49%
Market CapETH 163
VolumeETH 3
4713
ETH 0.00000007
15.41%
Market CapETH 160
VolumeETH 0
4715
ETH 0.00000789
23.71%
Market CapETH 163
VolumeETH 2
4717
ETH 0.00000017
12.38%
Market CapETH 163
VolumeETH 19
4721
ETH 0.0000077
3.33%
Market CapETH 162
VolumeETH 3
4719
ETH 0.00000238
5.09%
Market CapETH 162
VolumeETH 3
4725
ETH 0.00000033
4.70%
Market CapETH 162
VolumeETH 2
4720
ETH 0.00000016
22.29%
Market CapETH 163
VolumeETH 1
4723
ETH 0.00001584
1.66%
Market CapETH 162
VolumeETH 28
4724
ETH 0.00051477
7.23%
Market CapETH 162
VolumeETH 0
4727
ETH 0.00000016
4.95%
Market CapETH 162
VolumeETH 630
4762
ETH 0.00000066
0.96%
Market CapETH 161
VolumeETH 70
4731
ETH 0.00000942
10.13%
Market CapETH 162
VolumeETH 0
4737
ETH 0.00000017
7.39%
Market CapETH 161
VolumeETH 11
Market CapETH 161
VolumeETH 8
4729
ETH 0.00000016
30.52%
Market CapETH 161
VolumeETH 8
4740
ETH 0.0000031
2.16%
Market CapETH 161
VolumeETH 0
4730
ETH 0.00803288
0.38%
Market CapETH 161
VolumeETH 28
4734
ETH 0
10.79%
Market CapETH 161
VolumeETH 19
4735
ETH 0.00000002
4.54%
Market CapETH 160
VolumeETH 3,030
4732
ETH 0.00000021
7.63%
Market CapETH 161
VolumeETH 1
4733
ETH 0.0000003
1.79%
Market CapETH 161
VolumeETH 466
4739
ETH 0.00000016
5.74%
Market CapETH 160
VolumeETH 34
4743
ETH 0.00000016
6.77%
Market CapETH 160
VolumeETH 9
4750
ETH 0.00000016
1.40%
Market CapETH 160
VolumeETH 15
4736
ETH 0.00000034
5.45%
Market CapETH 160
VolumeETH 3
4738
ETH 0.00000019
2.33%
Market CapETH 160
VolumeETH 2
4741
ETH 0
5.57%
Market CapETH 159
VolumeETH 0
4742
ETH 0.00000016
7.58%
Market CapETH 160
VolumeETH 0
4744
ETH 0.00000052
0%
Market CapETH 140
VolumeETH 0
4745
ETH 0.00000019
14.84%
Market CapETH 159
VolumeETH 7
4746
ETH 0.0000051
0.19%
Market CapETH 159
VolumeETH 0
4747
ETH 0.00000514
9.10%
Market CapETH 159
VolumeETH 1
4748
ETH 0.00000008
3.44%
Market CapETH 159
VolumeETH 25
4749
ETH 0.00000184
1.38%
Market CapETH 159
VolumeETH 0
4753
ETH 0.00000017
4.95%
Market CapETH 157
VolumeETH 21
4751
ETH 0.00000016
18.46%
Market CapETH 158
VolumeETH 9
Market CapETH 157
VolumeETH 0
4759
ETH 0.00000305
12.15%
Market CapETH 157
VolumeETH 11
4757
ETH 0.0000014
3.33%
Market CapETH 157
VolumeETH 0
4754
ETH 0.00000007
0.48%
Market CapETH 157
VolumeETH 177
4756
ETH 0.00000015
2346.80%
Market CapETH 156
VolumeETH 3
Market CapETH 157
VolumeETH 0
4758
Market CapETH 157
VolumeETH 1
4760
ETH 0.00000322
6.00%
Market CapETH 157
VolumeETH 0
4761
ETH 0.00000065
4.51%
Market CapETH 157
VolumeETH 2
4763
ETH 0.0000005
0%
Market CapETH 166
VolumeETH 0
4764
ETH 0.00000071
1.03%
Market CapETH 156
VolumeETH 1
4765
ETH 0.00000158
11.94%
Market CapETH 156
VolumeETH 0
4766
ETH 0.00000016
16.56%
Market CapETH 156
VolumeETH 5
4779
ETH 0.00000016
1.39%
Market CapETH 155
VolumeETH 1
4775
ETH 0.00015486
18.96%
Market CapETH 155
VolumeETH 4
4777
ETH 0.00000016
4.86%
Market CapETH 155
VolumeETH 2
4768
ETH 0.00000042
0.59%
Market CapETH 148
VolumeETH 0
4770
ETH 0.00000255
6.73%
Market CapETH 155
VolumeETH 1
4769
ETH 0.00000035
4.19%
Market CapETH 155
VolumeETH 9
4771
ETH 0.00000017
0.54%
Market CapETH 155
VolumeETH 1
4773
ETH 0.00000052
1.36%
Market CapETH 154
VolumeETH 110
4782
ETH 0
2.78%
Market CapETH 154
VolumeETH 3
4772
ETH 0.00000027
1.45%
Market CapETH 154
VolumeETH 0
4774
ETH 0.00000016
1.76%
Market CapETH 154
VolumeETH 0
4767
ETH 0
8.40%
Market CapETH 154
VolumeETH 0
4785
ETH 0.00000015
5.54%
Market CapETH 154
VolumeETH 6
4776
ETH 0.0000037
0%
Market CapETH 107
VolumeETH 0
4778
ETH 0.00000015
0.61%
Market CapETH 154
VolumeETH 117
4827
ETH 0.00000022
17.24%
Market CapETH 153
VolumeETH 11
4791
ETH 0
0.96%
Market CapETH 153
VolumeETH 0
4794
ETH 0.00001533
1.30%
Market CapETH 153
VolumeETH 1
4780
Market CapETH 153
VolumeETH 33
4781
ETH 0.00000015
0.49%
Market CapETH 153
VolumeETH 323
4783
ETH 0.00000016
21.40%
Market CapETH 154
VolumeETH 7
4792
ETH 0.00000041
1.13%
Market CapETH 153
VolumeETH 0
4784
ETH 0.00060162
2.61%
Market CapETH 153
VolumeETH 0
4797
ETH 0.00000016
3.45%
Market CapETH 153
VolumeETH 1
4786
ETH 0.00000211
1.02%
Market CapETH 152
VolumeETH 0
4787
ETH 0.00000007
0.40%
Market CapETH 153
VolumeETH 0
4788
ETH 0.00000016
4.07%
Market CapETH 153
VolumeETH 1
4790
ETH 0.00000015
0.34%
Market CapETH 153
VolumeETH 1
Market CapETH 161
VolumeETH 0
4803
ETH 0
0.18%
Market CapETH 152
VolumeETH 0
4801
ETH 0.00000015
2.95%
Market CapETH 152
VolumeETH 22
4793
ETH 0.0004064
7.92%
Market CapETH 147
VolumeETH 0
4814
ETH 0.00000033
2.72%
Market CapETH 152
VolumeETH 2
4700
ETH 0.00000026
1.64%
Market CapETH 164
VolumeETH 0
4701
ETH 0.00000028
4.62%
Market CapETH 164
VolumeETH 1

Data provided by Coingecko API