Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
$0.004739 -0.83%
Market Cap
$181.14M
0.87%
Volume (24)
$4,826,479
7.98%
Circulating Supply
38,242,401,000 XCN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
$0.00473864

Price Change

$-0.000039558019
0.83%
24h Low / 24h High
$0.00471799 / $0.00482065

Trading Volume

$4,826,479
7.98%
Volume / Market Cap
0.026644796
Market Dominance
0.0066010839%
Market Rank
#200

Onyxcoin Supply

Circulating Supply
38,242,401,452.613 XCN
Total Supply
53,402,432,357.486 XCN
Max Supply
68,892,071,756.9 XCN

Onyxcoin Market Cap

Market Cap
$181,141,530
0.87%

Fully Diluted
Market Cap

$252,949,550
1.15%

Onyxcoin Price Yesterday

Yesterday's Low / High
$0.0047812687 / $0.0048022502
Yesterday's Open / Close
$0.0047812687 / $0.0048022502
Yesterday's Change
1.11%
Yesterday's Volume
$4,385,770.9

Onyxcoin Price History

7d Low / 7d High
$0.0046831972 / $0.0048961398
30d Low / 30d High
$0.004742941 / $0.0048110995
90d Low / 90d High
$0.0046831972 / $0.0048961398
52 Week Low / 52 Week High
$0.0046831972 / $0.0048961398
All Time HighMay 27, 2022 (3 years ago)
$0.184139
97.43%
All Time LowOct 11, 2023 (2 years ago)
$0.0007055
571.39%

Data provided by Coingecko API

XCN to USD converter

Onyxcoin
OnyxcoinXCN
USD
USDUSD

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to USD)

XCNUSD by TradingView

Onyxcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004777
XCN/USDT
$0.000069
$2,480,997
Recently
Gate
Gate
$0.004772
XCN/USDT
$0.000003
$216,577
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.00129
XCN/USD
$0.00001
$123,100
Recently
Kraken
Kraken
$0.00477
XCN/USD
$0.00001
$82,490
Recently
KuCoin
KuCoin
$0.004762
XCN/USDT
$0.000004
$54,044
Recently
Bitstamp
Bitstamp
$0.01
XCN/USD
$0.006401
$0
Recently

Onyxcoin Historical Price Data (USD)

Date
5/25/2026
$0.004785
$0
$0.004811
$0.004759
5/24/2026
$0.00482
$0.004785
$0.00482
$0.004731
5/23/2026
$0.004764
$0.00482
$0.004827
$0.004683
5/22/2026
$0.004833
$0.004764
$0.004896
$0.004767
5/21/2026
$0.004792
$0.004833
$0.004865
$0.004758
5/20/2026
$0.004761
$0.004792
$0.004804
$0.004726
5/19/2026
$0.004838
$0.004761
$0.004853
$0.004767

Data provided by Coingecko API

XCN Price Live Data

The live price of XCN is $ 0.004739 per (XCN/USD) today with a current market cap of 181.14M USD. 24-hour trading volume is $ 4,826,479 USD. XCN to USD price is updated in real-time. Onyxcoin is -0.83% in the last 24 hours. It has a circulating supply of $ 38,242,401,000 XCN.

Onyxcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 51 minutes and 35 seconds

Explore Our Other Products for XCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,113
0.43%
Market Cap$1.54T
Volume$20.51B
2
$2,117.23
0.14%
Market Cap$255.23B
Volume$9.33B
4
$661.06
0.01%
Market Cap$89.06B
Volume$936.43M
5
$1.35
0.64%
Market Cap$83.44B
Volume$1.21B
7
$85.14
0.88%
Market Cap$49.13B
Volume$2.05B
10
$0.1
1.05%
Market Cap$15.69B
Volume$486.35M

Data provided by Coingecko API

More Cryptocurrencies

101
$0.03
0.46%
Market Cap$545.86M
Volume$16.94M
Market Cap$539.24M
Volume$130.84M
103
$0.00000606
0.66%
Market Cap$532.72M
Volume$28.23M
104
Market Cap$518.98M
Volume$23.05M
105
$1
0.01%
Market Cap$509.34M
Volume$3.4M
106
$0.2
12.75%
Market Cap$500.97M
Volume$33.31M
107
Market Cap$493.8M
Volume$16.43M
108
Market Cap$490.66M
Volume$48.74M
109
$0.01
5.11%
Market Cap$489.24M
Volume$6,201
110
$0.21
3.52%
Market Cap$478.51M
Volume$35.03M
111
$1.35
2.19%
Market Cap$472.64M
Volume$8.52M
112
$1.45
1.38%
Market Cap$471.14M
Volume$30.97M
113
$0.26
2.91%
Market Cap$469.04M
Volume$41.49M
114
$0.25
0.30%
Market Cap$459.43M
Volume$12.84M
115
$0.00008151
1.17%
Market Cap$451.9M
Volume$28.5M
116
$0.48
11.85%
Market Cap$448.11M
Volume$110.67M
117
$1.16
0.02%
Market Cap$440.58M
Volume$19.77M
119
$0.06
3.40%
Market Cap$432.33M
Volume$55.46M
Market Cap$431.69M
Volume$13.91M
Market Cap$417.84M
Volume$27.68M
123
$3.91
0.41%
Market Cap$406.99M
Volume$2.41M
124
$1
0.01%
Market Cap$397.89M
Volume$11.28M
125
$0.02
1.60%
Market Cap$392.81M
Volume$64.69M
126
$0.04
2.65%
Market Cap$374.51M
Volume$78.93M
Market Cap$373.17M
Volume$27.53M
128
$0.33
0.72%
Market Cap$363.4M
Volume$9.41M
129
$0.47
6.22%
Market Cap$342.8M
Volume$7.43M
130
$4.48
8.57%
Market Cap$342.61M
Volume$27.74M
132
$1.35
1.43%
Market Cap$341.17M
Volume$28.61M
131
$0.59
9.61%
Market Cap$340.96M
Volume$56.14M
134
$0.22
1.74%
Market Cap$339.07M
Volume$34.07M
135
$0.38
2.87%
Market Cap$338.54M
Volume$25.87M
133
$141.83
2.53%
Market Cap$338.46M
Volume$60,161
136
$0.36
0.25%
Market Cap$337.32M
Volume$4.02M
137
$1
0.00%
Market Cap$333.45M
Volume$10.56M
138
$0.1
7.99%
Market Cap$331.53M
Volume$14.92M
139
$1.91
1.58%
Market Cap$328.08M
Volume$48.61M
140
Market Cap$326.71M
Volume$10.53M
141
$1.28
2.72%
Market Cap$316.66M
Volume$52.99M
142
$0.00000032
0.35%
Market Cap$315.92M
Volume$7.21M
143
$118.58
0.04%
Market Cap$313.01M
Volume$3.02M
144
$0.03
9.92%
Market Cap$312.81M
Volume$45.97M
145
$0.03
0.84%
Market Cap$312.2M
Volume$35.89M
146
$1.04
0.20%
Market Cap$307.3M
Volume$1.38M
147
$0.04
0.48%
Market Cap$304.77M
Volume$8.78M
148
$0.35
0.41%
Market Cap$295.96M
Volume$29.4M
149
$14.55
1.86%
Market Cap$291.41M
Volume$7.71M
150
$0.05
3.80%
Market Cap$289.56M
Volume$7.47M
151
$1
0.03%
Market Cap$289.26M
Volume$110,785
152
$0.06
1.39%
Market Cap$287.92M
Volume$9.37M
155
$0.13
3.34%
Market Cap$285.48M
Volume$49.51M
153
$16.37
1.46%
Market Cap$285.43M
Volume$956,318
154
$0.00002964
0.11%
Market Cap$285.11M
Volume$25.92M
156
$0.00289777
2.27%
Market Cap$283.84M
Volume$6.02M
157
$18.88
0.45%
Market Cap$282.2M
Volume$53,483
158
Market Cap$281.93M
Volume$396,626
159
$0.01
0.39%
Market Cap$274.79M
Volume$18.04M
160
$0.00000028
0.68%
Market Cap$274.68M
Volume$9.52M
Market Cap$273.82M
Volume$238,618
162
$0.00288016
1.76%
Market Cap$273.78M
Volume$1.23M
163
Market Cap$264.75M
Volume$20.48M
164
$0.26
13.09%
Market Cap$261.8M
Volume$23.48M
165
$0.04
1.30%
Market Cap$258.8M
Volume$19.59M
166
$0.97
11.48%
Market Cap$258.02M
Volume$18.33M
168
$0.06
0.51%
Market Cap$256.4M
Volume$8.02M
Market Cap$256.08M
Volume$15.45M
Market Cap$249.88M
Volume$132.24M
170
$0.52
1.04%
Market Cap$247.54M
Volume$41.72M
171
$0.12
1.51%
Market Cap$243.17M
Volume$3.39M
172
$0.72
4.93%
Market Cap$241.27M
Volume$50.15M
173
$0.00000115
0.37%
Market Cap$240.54M
Volume$28.98M
176
$0.00000399
8.34%
Market Cap$239.15M
Volume$81.29M
174
Market Cap$239.05M
Volume$11.57M
175
$0.24
7.07%
Market Cap$238.56M
Volume$4.02M
177
Market Cap$235.64M
Volume$1.53M
178
$2,753.24
0.36%
Market Cap$232.82M
Volume$10.48M
179
$4.04
0.67%
Market Cap$231.71M
Volume$3.4M
180
$1.37
0.20%
Market Cap$231.6M
Volume$726,791
181
$0.09
5.30%
Market Cap$230.9M
Volume$50.21M
182
$0.07
0.33%
Market Cap$229.51M
Volume$6.76M
183
Market Cap$227.75M
Volume$20.85M
184
$0.99
0.00%
Market Cap$217.92M
Volume$2
185
Market Cap$215.49M
Volume$128.37M
186
Market Cap$207.96M
Volume$13.63M
187
$0.77
1.12%
Market Cap$206.24M
Volume$25.28M
189
$2.86
0.92%
Market Cap$201.82M
Volume$5.78M
190
Market Cap$198.47M
Volume$31.21M
191
$0.2
3.05%
Market Cap$197.05M
Volume$41.58M
192
Market Cap$196.02M
Volume$7.5M
Market Cap$195.5M
Volume$60.34M
194
Market Cap$193.55M
Volume$5.96M
Market Cap$192.08M
Volume$146,978
196
$0.07
0.09%
Market Cap$191.88M
Volume$21.36M
197
$0.45
1.87%
Market Cap$188.62M
Volume$16.85M
198
$19.11
1.01%
Market Cap$184.32M
Volume$24.65M
Market Cap$184M
Volume$1.13M
101
$0.03
0.46%
Market Cap$545.86M
Volume$16.94M
Market Cap$539.24M
Volume$130.84M

Data provided by Coingecko API