Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
$0.005545+ 1.56%
Market Cap
$200.82M
1.89%
Volume (24)
$15,556,371
2.16%
Circulating Supply
36,114,084,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
$0.00554468

Price Change

$0.00008528
1.56%
24h Low / 24h High
$0.00542928 / $0.00565128

Trading Volume

$15,556,371
2.16%
Volume / Market Cap
0.077463371
Market Dominance
0.0062807377%
Market Rank
#282

Onyxcoin Supply

Circulating Supply
36,114,083,850.049 XCN
Total Supply
48,402,432,408.486 XCN
Max Supply
48,402,432,408.486 XCN

Onyxcoin Market Cap

Market Cap
$200,822,280
1.89%

Fully Diluted
Market Cap

$269,155,020
0.25%

Onyxcoin Price Yesterday

Yesterday's Low / High
$0.0055507889 / $0.005598528
Yesterday's Open / Close
$0.005598528 / $0.0055507889
Yesterday's Change
0.54%
Yesterday's Volume
$14,415,876

Onyxcoin Price History

7d Low / 7d High
$0.004777108 / $0.0066516388
30d Low / 30d High
$0.0054292835 / $0.0056054763
90d Low / 90d High
$0.0053734384 / $0.0059324902
52 Week Low / 52 Week High
$0.004777108 / $0.0066516388
All Time HighMay 27, 2022 (3 years ago)
$0.184139
96.99%
All Time LowOct 11, 2023 (2 years ago)
$0.0007055
686.90%

Data provided by Coingecko API

XCN to USD converter

Onyxcoin
OnyxcoinXCN
USD
USDUSD

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to USD)

XCNUSD by TradingView

Onyxcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
XCN/USDT
$0.000048
$8,172,825
Recently
Gate
Gate
$0.01
XCN/USDT
$0.000006
$619,756
Recently
Kraken
Kraken
$0.01
XCN/USD
$0.00001
$456,151
Recently
KuCoin
KuCoin
$0.01
XCN/USDT
$0.000052
$183,911
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.00129
XCN/USD
$0.00001
$123,100
Recently
Bitstamp
Bitstamp
$0.01
XCN/USD
$0.000035
$0
Recently

Onyxcoin Historical Price Data (USD)

Date
11/26/2025
$0.005471
$0
$0.005605
$0.005429
11/25/2025
$0.005614
$0.005471
$0.005614
$0.005441
11/24/2025
$0.005634
$0.005614
$0.005737
$0.005373
11/23/2025
$0.006313
$0.005634
$0.006313
$0.005593
11/22/2025
$0.00507
$0.006313
$0.006652
$0.004942
11/21/2025
$0.005169
$0.00507
$0.005169
$0.004777
11/20/2025
$0.005118
$0.005169
$0.005481
$0.004963

Data provided by Coingecko API

XCN Price Live Data

The live price of XCN is $ 0.005545 per (XCN/USD) today with a current market cap of 200.82M USD. 24-hour trading volume is $ 15,556,371 USD. XCN to USD price is updated in real-time. Onyxcoin is +1.56% in the last 24 hours. It has a circulating supply of $ 36,114,084,000 XCN.

Onyxcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 48 minutes and 48 seconds

Explore Our Other Products for XCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,009
4.73%
Market Cap$1.81T
Volume$74.43B
2
$3,013.37
3.04%
Market Cap$363.36B
Volume$20.81B
4
$2.2
1.25%
Market Cap$132.86B
Volume$3.51B
5
$893.07
3.06%
Market Cap$122.98B
Volume$1.68B
6
$142.12
4.03%
Market Cap$79.56B
Volume$5.21B
10
$0.15
1.94%
Market Cap$23.38B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

280
$0.08
3.11%
Market Cap$204.47M
Volume$22.27M
279
$2.21
1.15%
Market Cap$204.37M
Volume$24.15M
281
Market Cap$201.58M
Volume$555,902
283
$0.58
2.44%
Market Cap$200.63M
Volume$35.03M
284
$0.01
1.58%
Market Cap$200.61M
Volume$15.28M

Data provided by Coingecko API