Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
$0.003791+ 1.52%
Market Cap
$147.21M
1.64%
Volume (24)
$11,714,328
0.26%
Circulating Supply
38,825,838,000 XCN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
$0.00379149

Price Change

$0.00005667
1.52%
24h Low / 24h High
$0.00368808 / $0.00397405

Trading Volume

$11,714,328
0.26%
Volume / Market Cap
0.079576673
Market Dominance
0.0064335063%
Market Rank
#204

Onyxcoin Supply

Circulating Supply
38,825,838,088.158 XCN
Total Supply
53,402,432,357.486 XCN
Max Supply
68,892,071,756.9 XCN

Onyxcoin Market Cap

Market Cap
$147,208,070
1.64%

Fully Diluted
Market Cap

$202,475,180
1.28%

Onyxcoin Price Yesterday

Yesterday's Low / High
$0.0037320143 / $0.0037548252
Yesterday's Open / Close
$0.0037548252 / $0.0037320143
Yesterday's Change
1.28%
Yesterday's Volume
$11,483,047

Onyxcoin Price History

7d Low / 7d High
$0.0036901421 / $0.0039690935
30d Low / 30d High
$0.0036901421 / $0.0038337918
90d Low / 90d High
$0.0036901421 / $0.0039509674
52 Week Low / 52 Week High
$0.0036901421 / $0.0039690935
All Time HighMay 27, 2022 (4 years ago)
$0.184139
97.94%
All Time LowOct 11, 2023 (2 years ago)
$0.0007055
437.47%

Data provided by Coingecko API

XCN to USD converter

Onyxcoin
OnyxcoinXCN
USD
USDUSD

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to USD)

XCNUSD by TradingView

Onyxcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.003797
XCN/USDT
$0.000036
$3,317,101
Recently
Gate
Gate
$0.003789
XCN/USDT
$0.000006
$1,079,692
Recently
Kraken
Kraken
$0.00378
XCN/USD
$0.00001
$591,594
Recently
KuCoin
KuCoin
$0.003784
XCN/USDT
$0.000004
$358,861
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.00129
XCN/USD
$0.00001
$123,100
Recently
Bitstamp
Bitstamp
$0.003782
XCN/USD
$0.005737
$0
Recently

Onyxcoin Historical Price Data (USD)

Date
7/8/2026
$0.003799
$0
$0.003834
$0.00369
7/7/2026
$0.003861
$0.003799
$0.003861
$0.003771
7/6/2026
$0.003931
$0.003861
$0.003934
$0.003814
7/5/2026
$0.003934
$0.003931
$0.003951
$0.003879
7/4/2026
$0.003957
$0.003934
$0.003969
$0.003894
7/3/2026
$0.003886
$0.003957
$0.003955
$0.003863
7/2/2026
$0.003897
$0.003886
$0.003906
$0.003811

Data provided by Coingecko API

XCN Price Live Data

The live price of XCN is $ 0.003791 per (XCN/USD) today with a current market cap of 147.21M USD. 24-hour trading volume is $ 11,714,328 USD. XCN to USD price is updated in real-time. Onyxcoin is +1.52% in the last 24 hours. It has a circulating supply of $ 38,825,838,000 XCN.

Onyxcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

15 hours, 2 minutes and 16 seconds

Explore Our Other Products for XCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,889
1.21%
Market Cap$1.26T
Volume$26.38B
2
$1,753.44
0.85%
Market Cap$211.66B
Volume$9.58B
4
$572.35
1.69%
Market Cap$77.16B
Volume$542.4M
6
$1.1
1.36%
Market Cap$68.51B
Volume$1.3B
7
$78.15
0.92%
Market Cap$45.47B
Volume$2B
11
$0.07
1.95%
Market Cap$11.29B
Volume$488.08M

Data provided by Coingecko API

More Cryptocurrencies

201
$0.15
2.57%
Market Cap$150.18M
Volume$5.29M
202
$1
0.00%
Market Cap$149.53M
Volume$1.04M
Market Cap$147.92M
Volume$14.04M
205
Market Cap$146.35M
Volume$16.14M
206
$1.19
0.30%
Market Cap$144.52M
Volume$1.28M

Data provided by Coingecko API