apyUSD (APYUSD) Live Price

apyUSD logo
APYUSDapyUSD
$1.4+ 0.57%
Market Cap
$158.1M
0.43%
Volume (24)
$2,389,983
4.61%
Circulating Supply
112,602,990 APYUSD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APYUSD price Statistics

apyUSD Price Today

apyUSD Price
$1.4

Price Change

$0.0078911
0.57%
24h Low / 24h High
$1.39 / $1.42

Trading Volume

$2,389,983
4.61%
Volume / Market Cap
0.015116628
Market Dominance
0.0054308831%
Market Rank
#200

apyUSD Supply

Circulating Supply
112,602,992.554 APYUSD
Total Supply
112,602,992.554 APYUSD
Max Supply
0 APYUSD

apyUSD Market Cap

Market Cap
$158,102,920
0.43%

Fully Diluted
Market Cap

$158,102,920
0.10%

apyUSD Price Yesterday

Yesterday's Low / High
$1.4052022 / $1.4057753
Yesterday's Open / Close
$1.4052022 / $1.4057753
Yesterday's Change
0.39%
Yesterday's Volume
$2,398,170.5

apyUSD Price History

7d Low / 7d High
$1.3668151 / $1.4066891
30d Low / 30d High
$1.3946201 / $1.4071042
90d Low / 90d High
$1.3740401 / $1.4071042
52 Week Low / 52 Week High
$1.3668151 / $1.4071042
All Time HighApr 16, 2026 (6 months ago)
$4,799.87
99.97%
All Time LowJun 26, 2026 (3 months ago)
$0.97356
44.22%

Data provided by Coingecko API

APYUSD to USD converter

apyUSD
apyUSDAPYUSD
USD
USDUSD

Data provided by Coingecko API

Real-Time apyUSD Price Chart (APYUSD to USD)

APYUSDUSD by TradingView

apyUSD Exchanges

Instant crypto to crypto exchange coming soon!

apyUSD Historical Price Data (USD)

Date
10/22/2026
$1.397475
$1.405202
$1.407104
$1.396195
10/21/2026
$1.396464
$1.397475
$1.401006
$1.394213
10/20/2026
$1.388117
$1.396464
$1.396566
$1.383745
10/19/2026
$1.36967
$1.388117
$1.391862
$1.36967
10/18/2026
$1.374376
$1.36967
$1.374892
$1.366815
10/17/2026
$1.388773
$1.374376
$1.390194
$1.372592
10/16/2026
$1.405462
$1.388773
$1.406689
$1.390475

Data provided by Coingecko API

APYUSD Price Live Data

The live price of APYUSD is $ 1.4 per (APYUSD/USD) today with a current market cap of 158.1M USD. 24-hour trading volume is $ 2,389,983 USD. APYUSD to USD price is updated in real-time. apyUSD is +0.57% in the last 24 hours. It has a circulating supply of $ 112,602,990 APYUSD.

apyUSD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APYUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
68
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 1 minute and 57 seconds

Explore Our Other Products for APYUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,264
3.42%
Market Cap$1.63T
Volume$33.7B
2
$2,386.45
3.43%
Market Cap$291.53B
Volume$12.72B
4
$729.91
2.36%
Market Cap$96B
Volume$685.66M
5
$1.31
4.07%
Market Cap$82.54B
Volume$1.55B
7
$103.65
3.27%
Market Cap$61.11B
Volume$2.47B
12
$0.08
3.71%
Market Cap$12.35B
Volume$604.9M

Data provided by Coingecko API

More Cryptocurrencies

101
$0.08
2.95%
Market Cap$596.49M
Volume$10.53M
103
$0.36
10.08%
Market Cap$574.07M
Volume$71.35M
104
$0.12
10.28%
Market Cap$572.32M
Volume$16.51M
105
Market Cap$569.35M
Volume$27.46M
106
$0.56
6.62%
Market Cap$549.71M
Volume$85.08M
107
$0.01
3.48%
Market Cap$545.52M
Volume$2.11M
108
Market Cap$541.04M
Volume$123,477
110
$129.61
1.80%
Market Cap$516.1M
Volume$64,767
Market Cap$502.49M
Volume$3.43M
112
$1.83
7.39%
Market Cap$494.98M
Volume$29.71M
113
Market Cap$493.97M
Volume$6.33M
114
Market Cap$491.44M
Volume$109.6M
115
Market Cap$488.68M
Volume$112.41M
116
$1.12
0.18%
Market Cap$486.34M
Volume$30.92M
117
$1
0.01%
Market Cap$484.64M
Volume$7.56M
118
$0.01
3.27%
Market Cap$470.35M
Volume$2,773
119
Market Cap$468M
Volume$9.11M
120
$0.63
8.91%
Market Cap$439.85M
Volume$27.88M
Market Cap$428.64M
Volume$33.26M
Market Cap$425.35M
Volume$88.1M
Market Cap$413.33M
Volume$4,911
124
$0.05
7.38%
Market Cap$401.18M
Volume$80.33M
125
$0.4
1.37%
Market Cap$395.15M
Volume$7.61M
126
$0.06
9.23%
Market Cap$384.5M
Volume$42.96M
127
$0.00000038
2.45%
Market Cap$362.78M
Volume$12.39M
128
$2.05
6.05%
Market Cap$356.54M
Volume$51.08M
129
$17.49
5.98%
Market Cap$351.54M
Volume$3.2M
Market Cap$351.12M
Volume$7.92M
131
Market Cap$349.15M
Volume$7.1M
132
$0.08
7.75%
Market Cap$342.89M
Volume$26.62M
133
Market Cap$340.73M
Volume$5.13M
134
$0.36
5.77%
Market Cap$331.89M
Volume$4.91M
135
$0.3
4.87%
Market Cap$330.11M
Volume$3.31M
138
$0.38
5.57%
Market Cap$318.16M
Volume$46.42M
139
$0.02
0.97%
Market Cap$314.77M
Volume$13.51M
140
$0.13
5.16%
Market Cap$312.59M
Volume$9.08M
141
$0.99
0.18%
Market Cap$306.25M
Volume$3.12M
Market Cap$306.21M
Volume$10.28M
Market Cap$303.76M
Volume$109.1M
144
$112.32
1.93%
Market Cap$296.47M
Volume$746,941
145
$19.47
1.80%
Market Cap$293.41M
Volume$167,336
146
$0.12
3.21%
Market Cap$284.42M
Volume$7.35M
147
Market Cap$278.6M
Volume$2.9M
148
$0.12
8.54%
Market Cap$271.56M
Volume$56.87M
149
$0.05
6.34%
Market Cap$271.13M
Volume$5.57M
150
$15.19
1.05%
Market Cap$268.31M
Volume$1.07M
151
$0.00000304
5.28%
Market Cap$267.91M
Volume$29.78M
152
$1
0.09%
Market Cap$260.34M
Volume$3.72M
153
$0.02
5.16%
Market Cap$259.3M
Volume$15.51M
154
Market Cap$257.88M
Volume$28.55M
155
$0.52
2.40%
Market Cap$256.7M
Volume$586,265
156
$1.02
11.26%
Market Cap$254.83M
Volume$4.17M
157
$0.02
5.01%
Market Cap$250.44M
Volume$12.56M
158
Market Cap$248.35M
Volume$6.66M
159
$0.46
3.19%
Market Cap$247.49M
Volume$28.34M
160
$0.00000117
0.57%
Market Cap$246.61M
Volume$11.39M
161
$24.45
5.54%
Market Cap$244.53M
Volume$22.69M
162
$0.04
10.40%
Market Cap$244.31M
Volume$9.53M
Market Cap$237.66M
Volume$0
164
$3.57
7.44%
Market Cap$234.57M
Volume$10.9M
165
$0.00000024
0.23%
Market Cap$234.56M
Volume$5.31M
Market Cap$232.26M
Volume$8.28M
167
Market Cap$230.53M
Volume$11.55M
168
$0.00002328
5.49%
Market Cap$224.51M
Volume$13.58M
169
$0.00451398
6.12%
Market Cap$223.19M
Volume$5.99M
170
$0.04
9.06%
Market Cap$222.92M
Volume$6.97M
171
Market Cap$222.65M
Volume$9.5M
172
$0.00219568
4.71%
Market Cap$219.56M
Volume$8.06M
Market Cap$217.33M
Volume$129,604
174
$63.37
0.04%
Market Cap$214.2M
Volume$41,832
Market Cap$213.38M
Volume$25.54M
176
Market Cap$211.2M
Volume$16.54M
177
$0.64
5.95%
Market Cap$210.92M
Volume$77.17M
178
$0.04
7.28%
Market Cap$207.08M
Volume$4.64M
179
Market Cap$203.01M
Volume$4.35M
180
$1
0.06%
Market Cap$201.73M
Volume$2.91M
181
Market Cap$201.16M
Volume$340,189
182
$0.05
9.19%
Market Cap$200.92M
Volume$35.65M
183
$0.2
6.52%
Market Cap$196.69M
Volume$37.49M
184
Market Cap$193.86M
Volume$3.02M
Market Cap$191.51M
Volume$17.35M
186
$2.27
6.58%
Market Cap$190.22M
Volume$3.5M
187
$0.07
9.62%
Market Cap$187.39M
Volume$13.06M
188
$0.45
5.64%
Market Cap$185.9M
Volume$12.27M
189
$0.33
7.64%
Market Cap$184.91M
Volume$8.26M
190
$1
0.03%
Market Cap$183.07M
Volume$1.55M
191
$1.09
0.35%
Market Cap$175.99M
Volume$659,477
Market Cap$174.8M
Volume$29.02M
193
$1
0.07%
Market Cap$172.76M
Volume$5.81M
194
$0.38
5.73%
Market Cap$169.11M
Volume$3.13M
196
$0.25
13.34%
Market Cap$168.2M
Volume$17.74M
198
Market Cap$161.01M
Volume$8.96M
101
$0.08
2.95%
Market Cap$596.49M
Volume$10.53M

Data provided by Coingecko API