ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
$0.00098+ 0.43%
Market Cap
$27,596
0.43%
Volume (24)
$5
0.00%
Circulating Supply
28,167,936 AWARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
$0.0009797

Price Change

$0.00000424
0.43%
24h Low / 24h High
$0.00097541 / $0.00097981

Trading Volume

$5.48
0.00%
Volume / Market Cap
0.0001985795
Market Dominance
0.0000012060415%
Market Rank
#8042

ChainAware.ai Supply

Circulating Supply
28,167,936.27 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
$27,596
0.43%

Fully Diluted
Market Cap

$97,970

ChainAware.ai Price Yesterday

Yesterday's Low / High
$0.00097969698 / $0.00097970037
Yesterday's Open / Close
$0.00097969698 / $0.00097970037
Yesterday's Volume
$5.4751784

ChainAware.ai Price History

7d Low / 7d High
$0.00097536511 / $0.00099529026
30d Low / 30d High
$0.00097536511 / $0.00097979588
90d Low / 90d High
$0.00097536511 / $0.00099529026
52 Week Low / 52 Week High
$0.00097536511 / $0.00099529026
All Time HighJan 22, 2025 (1 years ago)
$0.081202
98.79%
All Time LowJul 9, 2026 (1 days ago)
$0.00097479
0.50%

Data provided by Coingecko API

AWARE to USD converter

ChainAware.ai
ChainAware.aiAWARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to USD)

AWAREUSD by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (USD)

Date
7/10/2026
$0.000977
$0
$0.00098
$0.000975
7/9/2026
$0.000988
$0.000977
$0.000988
$0.000977
7/8/2026
$0.000989
$0.000988
$0.000995
$0.000988
7/5/2026
$0.00099
$0
$0.000992
$0.00099
7/4/2026
$0.000989
$0.00099
$0.00099
$0.000989

Data provided by Coingecko API

AWARE Price Live Data

The live price of AWARE is $ 0.00098 per (AWARE/USD) today with a current market cap of 27,596 USD. 24-hour trading volume is $ 5 USD. AWARE to USD price is updated in real-time. ChainAware.ai is +0.43% in the last 24 hours. It has a circulating supply of $ 28,167,936 AWARE.

ChainAware.ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

17 hours, 6 minutes and 56 seconds

Explore Our Other Products for AWARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,153
0.51%
Market Cap$1.29T
Volume$22.92B
2
$1,798.24
1.53%
Market Cap$217.03B
Volume$7.69B
4
$575.67
0.03%
Market Cap$77.59B
Volume$472.5M
6
$1.11
0.21%
Market Cap$69.15B
Volume$910.04M
7
$78.01
1.10%
Market Cap$45.41B
Volume$1.76B
11
$0.07
0.71%
Market Cap$11.54B
Volume$379.21M

Data provided by Coingecko API

More Cryptocurrencies

8039
Market Cap$27,708
Volume$11
8040
$0.00072565
0.55%
Market Cap$27,700
Volume$87
8041
$0.00213613
2.01%
Market Cap$27,691
Volume$9
8043
$0.00000658
0%
Market Cap$27,629
Volume$12
8044
$0.03
0%
Market Cap$27,606
Volume$364

Data provided by Coingecko API