ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
INR 0.036994 -2.92%
Market Cap
INR 3.7M
5.44%
Volume (24)
INR 1,911
0.20%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
INR 0.03699407

Price Change

INR -0.0011117469
2.92%
24h Low / 24h High
INR 0.03695061 / INR 0.03810582

Trading Volume

INR 1,910.68
0.20%
Volume / Market Cap
0.00051648278
Market Dominance
0.0000010581517%
Market Rank
#8740

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
INR 3,699,407
5.44%

Fully Diluted
Market Cap

INR 3,699,407
5.34%

ChainNet Price Yesterday

Yesterday's Low / High
INR 0.03904222 / INR 0.039121639
Yesterday's Open / Close
INR 0.039121639 / INR 0.03904222
Yesterday's Change
5.34%
Yesterday's Volume
INR 3,693.7521

ChainNet Price History

7d Low / 7d High
INR 0.00041990914 / INR 0.00047779075
30d Low / 30d High
INR 0.038412753 / INR 0.041726183
90d Low / 90d High
INR 0.038412753 / INR 0.041726183
52 Week Low / 52 Week High
INR 0.038412753 / INR 0.041726183
All Time HighDec 16, 2024 (8 months ago)
INR 2.26
98.36%
All Time LowApr 6, 2025 (4 months ago)
INR 0.01804459
105.01%

Data provided by Coingecko API

CNET to INR converter

ChainNet
ChainNetCNET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNET Safely with 3Commas

Use a proven backtested strategy for CNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChainNet Price Chart (CNET to INR)

    CNETINR by TradingView

    ChainNet Exchanges

    Instant crypto to crypto exchange coming soon!

    ChainNet Historical Price Data (INR)

    Date
    8/24/2025
    INR 0.040879
    INR 0
    INR 0.041726
    INR 0.040083
    8/23/2025
    INR 0.040438
    INR 0.040879
    INR 0.04061
    INR 0.040412

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 19 minutes and 48 seconds

    Explore Our Other Products for CNET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,342
    3.62%
    Market CapINR 2.16T
    VolumeINR 51.72B
    2
    INR 4,362.73
    3.29%
    Market CapINR 527.02B
    VolumeINR 36.78B
    4
    INR 2.8
    5.86%
    Market CapINR 166.65B
    VolumeINR 7.23B
    5
    INR 858.97
    1.90%
    Market CapINR 119.54B
    VolumeINR 1.55B
    6
    INR 203.69
    5.14%
    Market CapINR 110.11B
    VolumeINR 13.48B
    9
    INR 0.212654
    5.21%
    Market CapINR 32.06B
    VolumeINR 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    8738
    INR 0.0037321
    11.43%
    Market CapINR 3.7M
    VolumeINR 60,038
    8739
    INR 299,391
    1.07%
    Market CapINR 3.7M
    VolumeINR 4.3M
    8741
    INR 0.00370341
    8.33%
    Market CapINR 3.7M
    VolumeINR 343,306
    8742
    INR 0.02691832
    8.75%
    Market CapINR 3.69M
    VolumeINR 1.45M
    8743
    INR 0.00365815
    0%
    Market CapINR 3.66M
    VolumeINR 429

    Data provided by Coingecko API