Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.030441 -3.48%
Market Cap
$9.31M
3.46%
Volume (24)
$4,680,712
2.73%
Circulating Supply
305,983,340 CHECK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.03044113

Price Change

$-0.0010980196
3.48%
24h Low / 24h High
$0.03040571 / $0.03153915

Trading Volume

$4,680,712
2.73%
Volume / Market Cap
0.50250231
Market Dominance
0.00040708958%
Market Rank
#1205

Checkmate Supply

Circulating Supply
305,983,339 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$9,314,807
3.46%

Fully Diluted
Market Cap

$30,442,203
3.39%

Checkmate Price Yesterday

Yesterday's Low / High
$0.031487783 / $0.031532969
Yesterday's Open / Close
$0.031487783 / $0.031532969
Yesterday's Change
3.39%
Yesterday's Volume
$6,061,785.5

Checkmate Price History

7d Low / 7d High
$0.030327208 / $0.039688621
30d Low / 30d High
$0.031261935 / $0.032104345
90d Low / 90d High
$0.030327208 / $0.035497024
52 Week Low / 52 Week High
$0.025169345 / $0.041094282
All Time HighFeb 17, 2026 (4 months ago)
$0.107218
71.62%
All Time LowDec 3, 2025 (7 months ago)
$0.00547381
455.99%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
USD
USDUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
CHECK/USDT
$0.00003
$1,939,132
Recently
Gate
Gate
$0.03
CHECK/USDT
$0.00001
$43,809
Recently
Kraken
Kraken
$0.03
CHECK/USD
$0.000025
$1,724
Recently

Checkmate Historical Price Data (USD)

Date
7/6/2026
$0.03173
$0
$0.032104
$0.031262
7/5/2026
$0.030632
$0.03173
$0.031714
$0.030327
7/4/2026
$0.033317
$0.030632
$0.033377
$0.031891
7/3/2026
$0.03582
$0.033317
$0.03582
$0.033317
7/2/2026
$0.032932
$0.03582
$0.037609
$0.032908
7/1/2026
$0.03778
$0.032932
$0.039689
$0.031514
6/30/2026
$0.025317
$0.03778
$0.041094
$0.025169

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.030441 per (CHECK/USD) today with a current market cap of 9.31M USD. 24-hour trading volume is $ 4,680,712 USD. CHECK to USD price is updated in real-time. Checkmate is -3.48% in the last 24 hours. It has a circulating supply of $ 305,983,340 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

2 hours, 43 minutes and 27 seconds

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,579
0.38%
Market Cap$1.28T
Volume$32.78B
2
$1,780.65
0.77%
Market Cap$214.94B
Volume$10.67B
4
$579.95
0.93%
Market Cap$78.18B
Volume$554.56M
6
$1.12
2.35%
Market Cap$69.55B
Volume$1.47B
7
$81.03
1.09%
Market Cap$47.16B
Volume$2.31B
11
$0.07
3.36%
Market Cap$11.51B
Volume$631.28M

Data provided by Coingecko API

More Cryptocurrencies

1202
Market Cap$9.39M
Volume$580
Market Cap$9.36M
Volume$4.46M
1204
Market Cap$9.33M
Volume$787,886
1206
$0.00239733
4.11%
Market Cap$9.24M
Volume$7.41M

Data provided by Coingecko API