Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.016071 -24.12%
Market Cap
$2.49M
24.53%
Volume (24)
$752,987
0.78%
Circulating Supply
155,456,260 CHECK
Issue Date
-

Data provided by Coingecko API

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.01607113

Price Change

$-0.0051090863
24.12%
24h Low / 24h High
$0.0160346 / $0.02121086

Trading Volume

$752,987
0.78%
Volume / Market Cap
0.30180239
Market Dominance
0.000082673054%
Market Rank
#2746

Checkmate Supply

Circulating Supply
155,456,257 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$2,494,967
24.53%

Fully Diluted
Market Cap

$16,049,318
10.13%

Checkmate Price Yesterday

Yesterday's Low / High
$0.01784444 / $0.017873308
Yesterday's Open / Close
$0.01784444 / $0.017873308
Yesterday's Change
10.01%
Yesterday's Volume
$870,088.8

Checkmate Price History

7d Low / 7d High
$0.0065587743 / $0.041145521
30d Low / 30d High
$0.017471488 / $0.021275254
90d Low / 90d High
$0.017471488 / $0.035925056
52 Week Low / 52 Week High
$0.0065587743 / $0.041145521
All Time HighNov 21, 2025 (4 days ago)
$0.04272552
62.39%
All Time LowNov 20, 2025 (5 days ago)
$0.00654808
145.43%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.02
CHECK/USD
$0.000493
$331,748
Recently

Checkmate Historical Price Data (USD)

Date
11/24/2025
$0.021039
$0
$0.021275
$0.017471
11/23/2025
$0.019415
$0.021039
$0.02171
$0.019267
11/22/2025
$0.020141
$0.019415
$0.020665
$0.019364
11/21/2025
$0.041146
$0.020141
$0.041146
$0.019887
11/20/2025
$0.008343
$0.041146
$0.035942
$0.006559
11/19/2025
$0.011609
$0.008343
$0.012048
$0.008371
11/18/2025
$0.011934
$0.011609
$0.012057
$0.011536

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.016071 per (CHECK/USD) today with a current market cap of 2.49M USD. 24-hour trading volume is $ 752,987 USD. CHECK to USD price is updated in real-time. Checkmate is -24.12% in the last 24 hours. It has a circulating supply of $ 155,456,260 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 2 minutes and 45 seconds

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,044
0.82%
Market Cap$1.76T
Volume$72.05B
2
$2,926.03
2.19%
Market Cap$353.6B
Volume$28.68B
4
$2.25
7.81%
Market Cap$135.84B
Volume$6.32B
5
$863.52
1.26%
Market Cap$118.85B
Volume$1.86B
6
$138.54
4.30%
Market Cap$77.51B
Volume$5.78B
10
$0.15
2.59%
Market Cap$23.02B
Volume$1.56B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.52M
Volume$8,395
2739
$0.7
1.65%
Market Cap$2.52M
Volume$50,343
2741
$0.72
1.79%
Market Cap$2.52M
Volume$183,045
Market Cap$2.51M
Volume$32,418
2744
$0.2
2.47%
Market Cap$2.51M
Volume$2,197

Data provided by Coingecko API