Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.028961 -4.61%
Market Cap
$8.86M
4.58%
Volume (24)
$4,539,231
0.55%
Circulating Supply
305,983,340 CHECK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.02896119

Price Change

$-0.0014001809
4.61%
24h Low / 24h High
$0.02895005 / $0.03036137

Trading Volume

$4,539,231
0.55%
Volume / Market Cap
0.51237719
Market Dominance
0.00038717617%
Market Rank
#1216

Checkmate Supply

Circulating Supply
305,983,339 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$8,859,159
4.58%

Fully Diluted
Market Cap

$28,953,077
1.03%

Checkmate Price Yesterday

Yesterday's Low / High
$0.029185457 / $0.029322435
Yesterday's Open / Close
$0.029322435 / $0.029185457
Yesterday's Change
1.00%
Yesterday's Volume
$4,567,964.2

Checkmate Price History

7d Low / 7d High
$0.02917852 / $0.037608713
30d Low / 30d High
$0.02917852 / $0.031283692
90d Low / 90d High
$0.02917852 / $0.032104345
52 Week Low / 52 Week High
$0.02917852 / $0.037608713
All Time HighFeb 17, 2026 (4 months ago)
$0.107218
73.01%
All Time LowDec 3, 2025 (7 months ago)
$0.00547381
428.72%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
USD
USDUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
CHECK/USDT
$0.00001
$1,761,359
Recently
Gate
Gate
$0.03
CHECK/USDT
$0.00007
$57,984
Recently
Kraken
Kraken
$0.03
CHECK/USD
$0.000072
$10,198
Recently

Checkmate Historical Price Data (USD)

Date
7/8/2026
$0.030416
$0
$0.030485
$0.029179
7/7/2026
$0.03147
$0.030416
$0.031478
$0.030366
7/6/2026
$0.03173
$0.03147
$0.032104
$0.031262
7/5/2026
$0.030632
$0.03173
$0.031714
$0.030327
7/4/2026
$0.033317
$0.030632
$0.033377
$0.031891
7/3/2026
$0.03582
$0.033317
$0.03582
$0.033317
7/2/2026
$0.032932
$0.03582
$0.037609
$0.032908

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.028961 per (CHECK/USD) today with a current market cap of 8.86M USD. 24-hour trading volume is $ 4,539,231 USD. CHECK to USD price is updated in real-time. Checkmate is -4.61% in the last 24 hours. It has a circulating supply of $ 305,983,340 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

19 hours, 19 minutes and 54 seconds

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,881
1.34%
Market Cap$1.24T
Volume$25.98B
2
$1,727.85
1.33%
Market Cap$208.52B
Volume$9.73B
4
$567.45
0.32%
Market Cap$76.48B
Volume$506.91M
6
$1.09
0.95%
Market Cap$67.9B
Volume$1.36B
7
$77.16
2.25%
Market Cap$44.89B
Volume$2.15B
11
$0.07
0.82%
Market Cap$11.19B
Volume$544.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.88M
Volume$569,989
1213
$0.00063304
0.65%
Market Cap$8.88M
Volume$586,379
1215
Market Cap$8.87M
Volume$138,159
1218
Market Cap$8.83M
Volume$3.99M
1219
$0.04
2.60%
Market Cap$8.82M
Volume$7.54M

Data provided by Coingecko API