Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
0.071941 -3.14%
Market Cap
€71.84M
3.19%
Volume (24)
889,794
3.72%
Circulating Supply
998,921,920 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
€0.071941

Price Change

€-0.0023327137
3.14%
24h Low / 24h High
€0.071924 / €0.076019

Trading Volume

€889,794
3.72%
Volume / Market Cap
0.012385382
Market Dominance
0.002139873%
Market Rank
#582

Chintai Supply

Circulating Supply
998,921,914.661 CHEX
Total Supply
998,921,914.661 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
€71,842,274
3.19%

Fully Diluted
Market Cap

€71,842,274
2.45%

Chintai Price Yesterday

Yesterday's Low / High
€0.073138694 / €0.074316818
Yesterday's Open / Close
€0.073138694 / €0.074316818
Yesterday's Change
2.42%
Yesterday's Volume
€802,037.38

Chintai Price History

7d Low / 7d High
€0.085539302 / €0.11429217
30d Low / 30d High
€0.073138694 / €0.07764014
90d Low / 90d High
€0.073138694 / €0.084037936
52 Week Low / 52 Week High
€0.073138694 / €0.097023997
All Time HighDec 17, 2024 (9 months ago)
€0.764534
90.59%
All Time LowAug 9, 2020 (5 years ago)
€0.0004248
16839.52%

Data provided by Coingecko API

CHEX to EUR converter

Chintai
ChintaiCHEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to EUR)

CHEXEUR by TradingView

Chintai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
CHEX/EUR
€0.0022
€4,153
Recently

Chintai Historical Price Data (EUR)

Date
9/24/2025
€0.076306
€0
€0.076384
€0.073139
9/23/2025
€0.075234
€0.076306
€0.078974
€0.073662
9/22/2025
€0.080547
€0.075234
€0.080547
€0.074677
9/21/2025
€0.082794
€0.080547
€0.084038
€0.079523
9/20/2025
€0.085742
€0.082794
€0.086937
€0.082995
9/19/2025
€0.092021
€0.085742
€0.097024
€0.084236
9/18/2025
€0.088572
€0.092021
€0.094134
€0.084468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 31 minutes and 59 seconds

Explore Our Other Products for CHEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,956
0.17%
Market Cap€2.23T
Volume€46.73B
2
4,033.65
1.67%
Market Cap€485.34B
Volume€33.85B
4
2.85
1.50%
Market Cap€170.4B
Volume€6.14B
5
994.8
0.81%
Market Cap€138.16B
Volume€2.35B
6
204.81
0.74%
Market Cap€111.43B
Volume€8.04B
8
0.23
0.15%
Market Cap€35.4B
Volume€3.22B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€72.22M
Volume€28,864
579
0.00256939
0.10%
Market Cap€72.21M
Volume€4.9M
581
Market Cap€71.86M
Volume€17.91M
584
0.07
9.63%
Market Cap€71.33M
Volume€3.06M
583
0.03
4.21%
Market Cap€70.75M
Volume€37.31M

Data provided by Coingecko API