Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
0.088694 -3.12%
Market Cap
€88.12M
3.90%
Volume (24)
1,916,761
1.64%
Circulating Supply
998,921,970 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
€0.088694

Price Change

€-0.0028562098
3.12%
24h Low / 24h High
€0.086079 / €0.092833

Trading Volume

€1,916,761
1.64%
Volume / Market Cap
0.021750848
Market Dominance
0.0026130477%
Market Rank
#498

Chintai Supply

Circulating Supply
998,921,966.774 CHEX
Total Supply
998,921,966.774 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
€88,123,507
3.90%

Fully Diluted
Market Cap

€88,123,507
1.71%

Chintai Price Yesterday

Yesterday's Low / High
€0.086497126 / €0.086970282
Yesterday's Open / Close
€0.086970282 / €0.086497126
Yesterday's Change
2.26%
Yesterday's Volume
€1,850,116.6

Chintai Price History

7d Low / 7d High
€0.1005839 / €0.14978231
30d Low / 30d High
€0.086497126 / €0.092857539
90d Low / 90d High
€0.086497126 / €0.11344018
52 Week Low / 52 Week High
€0.086497126 / €0.12829379
All Time HighDec 17, 2024 (7 months ago)
€0.764534
88.49%
All Time LowAug 9, 2020 (4 years ago)
€0.0004248
20612.52%

Data provided by Coingecko API

CHEX to EUR converter

Chintai
ChintaiCHEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to EUR)

CHEXEUR by TradingView

Chintai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.09
CHEX/EUR
€0.0005
€6,782
Recently

Chintai Historical Price Data (EUR)

Date
7/19/2025
€0.090121
€0
€0.092572
€0.086497
7/18/2025
€0.099618
€0.090121
€0.100886
€0.08925
7/17/2025
€0.10354
€0.099618
€0.10354
€0.094167
7/16/2025
€0.115316
€0.10354
€0.115316
€0.10412
7/15/2025
€0.114734
€0.115316
€0.114734
€0.111069
7/14/2025
€0.124447
€0.114734
€0.128294
€0.115153
7/13/2025
€0.106173
€0.124447
€0.125272
€0.102858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,917
0.17%
Market Cap€2.35T
Volume€23.39B
2
3,609.94
1.47%
Market Cap€435.76B
Volume€28.32B
3
3.4
1.40%
Market Cap€201.28B
Volume€5.49B
5
739.64
1.63%
Market Cap€107.84B
Volume€1.35B
6
177.56
0.53%
Market Cap€95.52B
Volume€9.52B
8
0.25
4.22%
Market Cap€37.81B
Volume€14.09B

Data provided by Coingecko API

More Cryptocurrencies

495
0.09
6.17%
Market Cap€88.4M
Volume€7.41M
496
0.21
2.68%
Market Cap€88.32M
Volume€12.39M
497
0.00329273
5.04%
Market Cap€88.17M
Volume€18.71M
Market Cap€87.81M
Volume€3.7M
500
0.00172707
3.05%
Market Cap€87.3M
Volume€21.47M

Data provided by Coingecko API