Chia (XCH) Live Price

Chia logo
XCHChia
28.14-1.68%
Market Cap
€288.94M
1.15%
Volume (24)
20,507,040
1.61%
Circulating Supply
10,280,179 XCH
Issue Date
-

Data provided by Coingecko API

XCH price Statistics

Chia Price Today

Chia Price
€28.14

Price Change

€-0.4803609
1.68%
24h Low / 24h High
€27.43 / €28.62

Trading Volume

€20,507,040
1.61%
Volume / Market Cap
0.070974496
Market Dominance
0.012738383%
Market Rank
#220

Chia Supply

Circulating Supply
10,280,178.956 XCH
Total Supply
31,279,878.76 XCH
Max Supply
0 XCH

Chia Market Cap

Market Cap
€288,935,340
1.15%

Fully Diluted
Market Cap

€879,154,190
0.03%

Chia Price Yesterday

Yesterday's Low / High
€28.080498 / €28.113747
Yesterday's Open / Close
€28.080498 / €28.113747
Yesterday's Change
0.15%
Yesterday's Volume
€21,514,280

Chia Price History

7d Low / 7d High
€29.241502 / €38.640528
30d Low / 30d High
€27.551022 / €28.553666
90d Low / 90d High
€27.551022 / €31.823296
52 Week Low / 52 Week High
€27.551022 / €36.128769
All Time HighMay 15, 2021 (2 years ago)
€1,354.47
97.92%
All Time LowOct 13, 2023 (6 months ago)
€19.47
44.36%

Data provided by Coingecko API

XCH to EUR converter

Chia
ChiaXCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chia Price Chart (XCH to EUR)

XCHEUR by TradingView

Chia Exchanges

Instant crypto to crypto exchange coming soon!

Chia Historical Price Data (EUR)

Date
4/16/2024
€28.211855
€0
€28.553666
€27.551022
4/15/2024
€29.762337
€28.211855
€30.439608
€27.61629
4/14/2024
€29.44812
€29.762337
€29.84138
€28.472238
4/13/2024
€31.55579
€29.44812
€31.823296
€27.998814
4/12/2024
€35.761304
€31.55579
€36.128769
€30.754618
4/11/2024
€35.003791
€35.761304
€35.880442
€34.722443
4/10/2024
€33.405251
€35.003791
€34.864105
€33.228314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,563
0.03%
Market Cap€1.25T
Volume€38.55B
2
3,086.16
0.38%
Market Cap€369.98B
Volume€17B
4
546.37
0.61%
Market Cap€83.92B
Volume€1.57B
8
0.5
0.22%
Market Cap€27.52B
Volume€1.69B
11
0.46
2.96%
Market Cap€16.17B
Volume€457.16M
555
1
0.15%
Market Cap€70.53M
Volume€699,862

Data provided by Coingecko API

More Cryptocurrencies

217
19.9
2.46%
Market Cap€297.34M
Volume€29.1M
218
0.24
1.94%
Market Cap€293.55M
Volume€21.53M
219
2.49
0.40%
Market Cap€291.9M
Volume€68.08M
221
0.38
5.64%
Market Cap€288.54M
Volume€48.98M
222
0.84
3.74%
Market Cap€288.23M
Volume€7.71M

Data provided by Coingecko API