Chikn Egg (EGG) Live Price

Chikn Egg logo
EGGChikn Egg
JPY 0.202328+ 2.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,562
21.97%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Chikn Egg Price Today

Chikn Egg Price
JPY 0.202328

Price Change

JPY 0.00584842
2.98%
24h Low / 24h High
JPY 0.194223 / JPY 0.202628

Trading Volume

JPY 4,561.67
21.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chikn Egg Supply

Circulating Supply
0 EGG
Total Supply
1,231,334 EGG
Max Supply
1,231,334 EGG

Chikn Egg Market Cap

Fully Diluted
Market Cap

JPY 249,329
2.09%

Chikn Egg Price Yesterday

Yesterday's Low / High
JPY 0.19702744 / JPY 0.19963629
Yesterday's Open / Close
JPY 0.19963629 / JPY 0.19702744
Yesterday's Change
2.01%
Yesterday's Volume
JPY 5,457.4048

Chikn Egg Price History

7d Low / 7d High
JPY 0.0012336218 / JPY 0.0013783085
30d Low / 30d High
JPY 0.19441834 / JPY 0.19963629
90d Low / 90d High
JPY 0.19183107 / JPY 0.19963629
52 Week Low / 52 Week High
JPY 0.18158234 / JPY 0.20396522
All Time HighJan 3, 2022 (3 years ago)
JPY 1,040.85
99.98%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.140214
44.29%

Data provided by Coingecko API

EGG to JPY converter

Chikn Egg
Chikn EggEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chikn Egg Price Chart (EGG to JPY)

    EGGJPY by TradingView

    Chikn Egg Exchanges

    Instant crypto to crypto exchange coming soon!

    Chikn Egg Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.19504
    JPY 0
    JPY 0.199636
    JPY 0.194418
    9/6/2025
    JPY 0.196105
    JPY 0.19504
    JPY 0.19683
    JPY 0.193158
    9/5/2025
    JPY 0.194335
    JPY 0.196105
    JPY 0.199511
    JPY 0.191831
    9/4/2025
    JPY 0.201754
    JPY 0.194335
    JPY 0.203629
    JPY 0.194571
    9/3/2025
    JPY 0.19668
    JPY 0.201754
    JPY 0.203965
    JPY 0.196468
    9/2/2025
    JPY 0.184554
    JPY 0.19668
    JPY 0.196279
    JPY 0.184192
    9/1/2025
    JPY 0.188872
    JPY 0.184554
    JPY 0.192996
    JPY 0.181582

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 47 minutes and 42 seconds

    Explore Our Other Products for EGG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,647
    0.44%
    Market CapJPY 2.22T
    VolumeJPY 25.85B
    2
    JPY 4,302.02
    0.09%
    Market CapJPY 519.28B
    VolumeJPY 17.49B
    3
    JPY 2.91
    2.62%
    Market CapJPY 173.35B
    VolumeJPY 4.55B
    5
    JPY 872.37
    0.09%
    Market CapJPY 121.42B
    VolumeJPY 1.11B
    6
    JPY 208.94
    2.57%
    Market CapJPY 113.15B
    VolumeJPY 5.73B
    9
    JPY 0.23323
    7.19%
    Market CapJPY 35.17B
    VolumeJPY 2.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API