Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
GBP 0.031818 -6.20%
Market Cap
GBP 31.68M
6.83%
Volume (24)
GBP 5,157,986
0.22%
Circulating Supply
999,950,940 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
GBP 0.03181817

Price Change

GBP -0.0021036948
6.20%
24h Low / 24h High
GBP 0.03167343 / GBP 0.0345913

Trading Volume

GBP 5,157,986
0.22%
Volume / Market Cap
0.1628233
Market Dominance
0.0010270765%
Market Rank
#894

Just a chill guy Supply

Circulating Supply
999,950,942.366 CHILLGUY
Total Supply
999,950,942.366 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
GBP 31,678,426
6.83%

Fully Diluted
Market Cap

GBP 31,678,426
4.92%

Just a chill guy Price Yesterday

Yesterday's Low / High
GBP 0.033128154 / GBP 0.033510287
Yesterday's Open / Close
GBP 0.033510287 / GBP 0.033128154
Yesterday's Change
4.51%
Yesterday's Volume
GBP 4,460,362.1

Just a chill guy Price History

7d Low / 7d High
GBP 0.044215868 / GBP 0.051776678
30d Low / 30d High
GBP 0.032429421 / GBP 0.034452928
90d Low / 90d High
GBP 0.032429421 / GBP 0.038019088
52 Week Low / 52 Week High
GBP 0.032429421 / GBP 0.038019088
All Time HighNov 27, 2024 (9 months ago)
GBP 0.521457
93.93%
All Time LowNov 18, 2024 (10 months ago)
GBP 0.00478567
561.86%

Data provided by Coingecko API

CHILLGUY to GBP converter

Just a chill guy
Just a chill guyCHILLGUY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to GBP)

CHILLGUYGBP by TradingView

Just a chill guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy Historical Price Data (GBP)

Date
9/21/2025
GBP 0.033954
GBP 0
GBP 0.034453
GBP 0.032429
9/20/2025
GBP 0.034286
GBP 0.033954
GBP 0.035024
GBP 0.033498
9/19/2025
GBP 0.037285
GBP 0.034286
GBP 0.03766
GBP 0.033963
9/18/2025
GBP 0.037585
GBP 0.037285
GBP 0.038019
GBP 0.036456
9/17/2025
GBP 0.034819
GBP 0.037585
GBP 0.037996
GBP 0.033348
9/16/2025
GBP 0.034149
GBP 0.034819
GBP 0.035384
GBP 0.033507
9/15/2025
GBP 0.037318
GBP 0.034149
GBP 0.037972
GBP 0.033205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 27 minutes and 53 seconds

Explore Our Other Products for CHILLGUY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,676
0.81%
Market CapGBP 2.28T
VolumeGBP 22.83B
2
GBP 4,342.37
3.25%
Market CapGBP 522.98B
VolumeGBP 18.9B
3
GBP 2.92
2.14%
Market CapGBP 174.47B
VolumeGBP 3.96B
5
GBP 1,035.24
2.06%
Market CapGBP 143.6B
VolumeGBP 3B
6
GBP 233.47
2.87%
Market CapGBP 126.72B
VolumeGBP 4.67B
8
GBP 0.250202
6.85%
Market CapGBP 37.71B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

892
Market CapGBP 31.92M
VolumeGBP 365
893
GBP 0.709266
3.20%
Market CapGBP 31.92M
VolumeGBP 11,125
895
GBP 0.01963216
4.43%
Market CapGBP 31.72M
VolumeGBP 12.61M
896
GBP 0.057617
3.93%
Market CapGBP 31.64M
VolumeGBP 4,753
897
GBP 0.073854
9.35%
Market CapGBP 31.59M
VolumeGBP 14.33M

Data provided by Coingecko API