Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
GBP 0.062948+ 5.58%
Market Cap
GBP 62.94M
5.66%
Volume (24)
GBP 25,495,752
0.22%
Circulating Supply
999,958,740 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
GBP 0.062948

Price Change

GBP 0.00332422
5.58%
24h Low / 24h High
GBP 0.056433 / GBP 0.064456

Trading Volume

GBP 25,495,752
0.22%
Volume / Market Cap
0.40505602
Market Dominance
0.0021864115%
Market Rank
#644

Just a chill guy Supply

Circulating Supply
999,958,744.151 CHILLGUY
Total Supply
999,958,744.151 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
GBP 62,943,767
5.66%

Fully Diluted
Market Cap

GBP 62,943,767
1.27%

Just a chill guy Price Yesterday

Yesterday's Low / High
GBP 0.063418408 / GBP 0.064088127
Yesterday's Open / Close
GBP 0.063418408 / GBP 0.064088127
Yesterday's Change
1.26%
Yesterday's Volume
GBP 25,087,035

Just a chill guy Price History

7d Low / 7d High
GBP 0.070040849 / GBP 0.13688193
30d Low / 30d High
GBP 0.057026979 / GBP 0.064286366
90d Low / 90d High
GBP 0.057026979 / GBP 0.11039869
52 Week Low / 52 Week High
GBP 0.057026979 / GBP 0.11240101
All Time HighNov 27, 2024 (1 months ago)
GBP 0.521457
87.88%
All Time LowNov 18, 2024 (2 months ago)
GBP 0.00478567
1221.05%

Data provided by Coingecko API

CHILLGUY to GBP converter

Just a chill guy
Just a chill guyCHILLGUY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to GBP)

CHILLGUYGBP by TradingView

Just a chill guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy Historical Price Data (GBP)

Date
1/21/2025
GBP 0.05953
GBP 0
GBP 0.064286
GBP 0.05782
1/20/2025
GBP 0.070249
GBP 0.05953
GBP 0.071118
GBP 0.057027
1/19/2025
GBP 0.080486
GBP 0.070249
GBP 0.110399
GBP 0.068528
1/18/2025
GBP 0.11
GBP 0.080486
GBP 0.112401
GBP 0.078014
1/17/2025
GBP 0.097229
GBP 0.11
GBP 0.109675
GBP 0.097229
1/16/2025
GBP 0.105986
GBP 0.097229
GBP 0.105986
GBP 0.09667
1/15/2025
GBP 0.098194
GBP 0.105986
GBP 0.106936
GBP 0.092005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 51 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,067
4.36%
Market CapGBP 2.1T
VolumeGBP 93.59B
2
GBP 3,327.48
2.03%
Market CapGBP 401.04B
VolumeGBP 33.63B
3
GBP 3.17
2.90%
Market CapGBP 182.59B
VolumeGBP 9.38B
5
GBP 249.81
3.70%
Market CapGBP 121.72B
VolumeGBP 12.42B
6
GBP 691.95
2.00%
Market CapGBP 101.02B
VolumeGBP 1.12B
7
GBP 0.372447
5.93%
Market CapGBP 54.92B
VolumeGBP 9.12B

Data provided by Coingecko API

More Cryptocurrencies

641
GBP 1.055
4.10%
Market CapGBP 63.12M
VolumeGBP 334,299
642
GBP 0.03303066
3.45%
Market CapGBP 63.08M
VolumeGBP 7.72M
643
GBP 0.062714
3.15%
Market CapGBP 62.94M
VolumeGBP 25.41M
645
GBP 0.063574
34.61%
Market CapGBP 62.82M
VolumeGBP 16M
646
GBP 0.00235992
1.40%
Market CapGBP 62.6M
VolumeGBP 226,417

Data provided by Coingecko API