Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
GBP 0.042074+ 1.02%
Market Cap
GBP 42.06M
0.74%
Volume (24)
GBP 13,708,533
13.18%
Circulating Supply
999,951,570 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
GBP 0.04207352

Price Change

GBP 0.00042349
1.02%
24h Low / 24h High
GBP 0.04014057 / GBP 0.04264507

Trading Volume

GBP 13,708,533
13.18%
Volume / Market Cap
0.32593346
Market Dominance
0.0014671572%
Market Rank
#740

Just a chill guy Supply

Circulating Supply
999,951,569.609 CHILLGUY
Total Supply
999,951,569.609 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
GBP 42,059,300
0.74%

Fully Diluted
Market Cap

GBP 42,059,300
1.91%

Just a chill guy Price Yesterday

Yesterday's Low / High
GBP 0.0406538 / GBP 0.041889648
Yesterday's Open / Close
GBP 0.041889648 / GBP 0.0406538
Yesterday's Change
1.94%
Yesterday's Volume
GBP 10,132,089

Just a chill guy Price History

7d Low / 7d High
GBP 0.049572369 / GBP 0.056960775
30d Low / 30d High
GBP 0.038984669 / GBP 0.041889648
90d Low / 90d High
GBP 0.037240102 / GBP 0.041889648
52 Week Low / 52 Week High
GBP 0.037240102 / GBP 0.041889648
All Time HighNov 27, 2024 (8 months ago)
GBP 0.521457
91.92%
All Time LowNov 18, 2024 (8 months ago)
GBP 0.00478567
780.23%

Data provided by Coingecko API

CHILLGUY to GBP converter

Just a chill guy
Just a chill guyCHILLGUY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to GBP)

CHILLGUYGBP by TradingView

Just a chill guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy Historical Price Data (GBP)

Date
8/7/2025
GBP 0.03959
GBP 0
GBP 0.04189
GBP 0.038985
8/6/2025
GBP 0.038306
GBP 0.03959
GBP 0.039649
GBP 0.03724
8/5/2025
GBP 0.041723
GBP 0.038306
GBP 0.041723
GBP 0.03765
8/4/2025
GBP 0.039918
GBP 0.041723
GBP 0.041839
GBP 0.039918
8/3/2025
GBP 0.038566
GBP 0.039918
GBP 0.040204
GBP 0.038566
8/2/2025
GBP 0.039948
GBP 0.038566
GBP 0.040181
GBP 0.037441
8/1/2025
GBP 0.041723
GBP 0.039948
GBP 0.041723
GBP 0.039255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 18 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,923
0.43%
Market CapGBP 2.33T
VolumeGBP 34.18B
2
GBP 4,024.82
3.64%
Market CapGBP 485.92B
VolumeGBP 39.47B
3
GBP 3.3
0.83%
Market CapGBP 195.61B
VolumeGBP 9.59B
5
GBP 796.88
1.66%
Market CapGBP 111B
VolumeGBP 1.36B
6
GBP 177.82
2.12%
Market CapGBP 95.88B
VolumeGBP 6.65B
9
GBP 0.231122
4.73%
Market CapGBP 34.76B
VolumeGBP 2.66B

Data provided by Coingecko API

More Cryptocurrencies

746
GBP 0.088232
1.65%
Market CapGBP 41.7M
VolumeGBP 3.87M
747
GBP 1.31
20.00%
Market CapGBP 41.6M
VolumeGBP 10.55M
748
GBP 0.148965
0.07%
Market CapGBP 41.6M
VolumeGBP 467,733
751
GBP 0.00352086
18.40%
Market CapGBP 41.58M
VolumeGBP 735,378
749
GBP 4.17
2.24%
Market CapGBP 41.45M
VolumeGBP 508,416

Data provided by Coingecko API