Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
GBP 0.129459 -14.06%
Market Cap
GBP 129.26M
14.16%
Volume (24)
GBP 45,226,110
6.89%
Circulating Supply
999,964,650 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
GBP 0.129459

Price Change

GBP -0.021179214
14.06%
24h Low / 24h High
GBP 0.125478 / GBP 0.152094

Trading Volume

GBP 45,226,110
6.89%
Volume / Market Cap
0.3498843
Market Dominance
0.0044553143%
Market Rank
#418

Just a chill guy Supply

Circulating Supply
999,964,648.172 CHILLGUY
Total Supply
999,964,647.801 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
GBP 129,260,190
14.16%

Fully Diluted
Market Cap

GBP 129,260,190
0.01%

Just a chill guy Price Yesterday

Yesterday's Low / High
GBP 0.12851888 / GBP 0.13002968
Yesterday's Open / Close
GBP 0.12851888 / GBP 0.13002968
Yesterday's Change
0.14%
Yesterday's Volume
GBP 49,328,697

Just a chill guy Price History

7d Low / 7d High
GBP 0.1483801 / GBP 0.37537742
30d Low / 30d High
GBP 0.1258255 / GBP 0.15262552
90d Low / 90d High
GBP 0.11864681 / GBP 0.22270855
52 Week Low / 52 Week High
GBP 0.11864681 / GBP 0.29716378
All Time HighNov 27, 2024 (24 days ago)
GBP 0.521457
75.18%
All Time LowNov 18, 2024 (1 months ago)
GBP 0.00478567
2604.51%

Data provided by Coingecko API

CHILLGUY to GBP converter

Just a chill guy
Just a chill guyCHILLGUY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to GBP)

CHILLGUYGBP by TradingView

Just a chill guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy Historical Price Data (GBP)

Date
12/21/2024
GBP 0.152626
GBP 0
GBP 0.152626
GBP 0.125825
12/20/2024
GBP 0.148491
GBP 0.152626
GBP 0.151708
GBP 0.118647
12/19/2024
GBP 0.177923
GBP 0.148491
GBP 0.177923
GBP 0.142354
12/18/2024
GBP 0.214425
GBP 0.177923
GBP 0.222709
GBP 0.181095
12/17/2024
GBP 0.244597
GBP 0.214425
GBP 0.245601
GBP 0.212682
12/16/2024
GBP 0.283589
GBP 0.244597
GBP 0.297164
GBP 0.248836
12/15/2024
GBP 0.243164
GBP 0.283589
GBP 0.281847
GBP 0.240789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,499
2.02%
Market CapGBP 1.91T
VolumeGBP 49.77B
2
GBP 3,337.48
5.10%
Market CapGBP 402.5B
VolumeGBP 31.92B
4
GBP 2.22
5.79%
Market CapGBP 127.15B
VolumeGBP 12.82B
5
GBP 658.18
4.58%
Market CapGBP 96.04B
VolumeGBP 1.42B
6
GBP 182.81
7.86%
Market CapGBP 87.63B
VolumeGBP 7.1B
7
GBP 0.3142
9.23%
Market CapGBP 46.33B
VolumeGBP 6.28B

Data provided by Coingecko API

More Cryptocurrencies

415
GBP 0.828182
8.70%
Market CapGBP 130.05M
VolumeGBP 1.01M
416
GBP 0.059116
4.16%
Market CapGBP 129.63M
VolumeGBP 68.24M
417
GBP 0.11792
4.91%
Market CapGBP 129.6M
VolumeGBP 49.89M
419
GBP 1.077
11.92%
Market CapGBP 129.1M
VolumeGBP 11,474
420
GBP 0.320817
10.22%
Market CapGBP 128.11M
VolumeGBP 1.3M

Data provided by Coingecko API