Chirpley (CHRP) Live Price

Chirpley logo
CHRPChirpley
RUB 0.189099+ 2.53%
Market Cap
RUB 142.33M
2.43%
Volume (24)
RUB 7,704,214
2.15%
Circulating Supply
752,699,350 CHRP
Issue Date
-

Data provided by Coingecko API

CHRP price Statistics

Chirpley Price Today

Chirpley Price
RUB 0.189099

Price Change

RUB 0.00466445
2.53%
24h Low / 24h High
RUB 0.182734 / RUB 0.189123

Trading Volume

RUB 7,704,214
2.15%
Volume / Market Cap
0.054127444
Market Dominance
0.000044007589%
Market Rank
#3309

Chirpley Supply

Circulating Supply
752,699,352.538 CHRP
Total Supply
1,000,000,000 CHRP
Max Supply
1,000,000,000 CHRP

Chirpley Market Cap

Market Cap
RUB 142,334,710
2.43%

Fully Diluted
Market Cap

RUB 189,099,020
2.00%

Chirpley Price Yesterday

Yesterday's Low / High
RUB 0.18537995 / RUB 0.18539587
Yesterday's Open / Close
RUB 0.18537995 / RUB 0.18539587
Yesterday's Change
2.00%
Yesterday's Volume
RUB 8,083,086.8

Chirpley Price History

7d Low / 7d High
RUB 0.0020503443 / RUB 0.0023692573
30d Low / 30d High
RUB 0.18420278 / RUB 0.19214197
90d Low / 90d High
RUB 0.17720722 / RUB 0.19214197
52 Week Low / 52 Week High
RUB 0.16301884 / RUB 0.19214197
All Time HighMar 23, 2024 (1 years ago)
RUB 3.4
94.45%
All Time LowJul 10, 2025 (20 days ago)
RUB 0.105721
78.89%

Data provided by Coingecko API

CHRP to RUB converter

Chirpley
ChirpleyCHRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chirpley Price Chart (CHRP to RUB)

CHRPRUB by TradingView

Chirpley Exchanges

Instant crypto to crypto exchange coming soon!

Chirpley Historical Price Data (RUB)

Date
7/30/2025
RUB 0.18601
RUB 0
RUB 0.189773
RUB 0.184302
7/29/2025
RUB 0.180544
RUB 0.18601
RUB 0.192142
RUB 0.179433
7/28/2025
RUB 0.184413
RUB 0.180544
RUB 0.188369
RUB 0.17945
7/27/2025
RUB 0.178003
RUB 0.184413
RUB 0.184693
RUB 0.177207
7/26/2025
RUB 0.175652
RUB 0.178003
RUB 0.178391
RUB 0.175358
7/25/2025
RUB 0.166422
RUB 0.175652
RUB 0.177361
RUB 0.163019
7/24/2025
RUB 0.178357
RUB 0.166422
RUB 0.178644
RUB 0.166256

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,381
0.43%
Market CapRUB 2.36T
VolumeRUB 44.12B
2
RUB 3,793.61
0.10%
Market CapRUB 457.92B
VolumeRUB 32.82B
3
RUB 3.11
1.26%
Market CapRUB 184.21B
VolumeRUB 5.8B
5
RUB 804.17
1.62%
Market CapRUB 112B
VolumeRUB 1.55B
6
RUB 177.95
1.01%
Market CapRUB 95.74B
VolumeRUB 5.87B
9
RUB 0.218399
1.79%
Market CapRUB 32.83B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3300
RUB 5.58
5.39%
Market CapRUB 141.81M
VolumeRUB 7.88M
3301
RUB 0.141318
3.80%
Market CapRUB 141.69M
VolumeRUB 65.78M
3302
RUB 0.141544
0.39%
Market CapRUB 141.62M
VolumeRUB 53,843
3303
RUB 0.00000112
0.05%
Market CapRUB 141.23M
VolumeRUB 80,552
3304
RUB 0.00001321
1.06%
Market CapRUB 141.18M
VolumeRUB 1.28M
3305
RUB 1.41
14.53%
Market CapRUB 140.75M
VolumeRUB 1.27M
3306
RUB 0.00788401
0.72%
Market CapRUB 140.58M
VolumeRUB 14.86M
3307
RUB 77.09
4.67%
Market CapRUB 140.36M
VolumeRUB 66.2M
3311
RUB 1.4
0.01%
Market CapRUB 140.3M
VolumeRUB 25.19M
3308
RUB 0.00014076
24.86%
Market CapRUB 140.27M
VolumeRUB 6.83M
3310
RUB 0.257935
1.80%
Market CapRUB 140.13M
VolumeRUB 21.25M
3312
RUB 0.140151
4.76%
Market CapRUB 140.06M
VolumeRUB 135.05M
3314
RUB 6.97
4.12%
Market CapRUB 140M
VolumeRUB 55.79M
3313
RUB 1.4
1.17%
Market CapRUB 139.65M
VolumeRUB 669
3317
RUB 974.68
0%
Market CapRUB 143.17M
VolumeRUB 1,736
3315
RUB 0.278982
1.46%
Market CapRUB 139.49M
VolumeRUB 65,122
3318
RUB 78.89
14.88%
Market CapRUB 139.45M
VolumeRUB 50.62M
3316
RUB 139.35
0.29%
Market CapRUB 139.35M
VolumeRUB 1.17M
3319
RUB 0.00202217
9.50%
Market CapRUB 139.35M
VolumeRUB 25.73M
3320
RUB 4.01
3.10%
Market CapRUB 139.34M
VolumeRUB 14.15M
3321
Market CapRUB 142.42M
VolumeRUB 950
3322
RUB 0.128007
2.32%
Market CapRUB 138.79M
VolumeRUB 15.25M
3324
RUB 2.6
11.22%
Market CapRUB 138.48M
VolumeRUB 610,475
Market CapRUB 138.26M
VolumeRUB 18.47M
3325
RUB 847.09
0.65%
Market CapRUB 138.26M
VolumeRUB 407.77M
3323
RUB 0.00199149
5.63%
Market CapRUB 138.25M
VolumeRUB 5M
Market CapRUB 138.24M
VolumeRUB 0
3328
RUB 0.00268325
2.37%
Market CapRUB 138.14M
VolumeRUB 22,008
3329
RUB 306,282
0%
Market CapRUB 140.49M
VolumeRUB 4,204
3330
RUB 0.00068394
0.86%
Market CapRUB 137.94M
VolumeRUB 4.32M
3331
RUB 0.298345
0.49%
Market CapRUB 137.87M
VolumeRUB 138,288
3332
RUB 0.939875
3.90%
Market CapRUB 137.58M
VolumeRUB 7.54M
3333
RUB 55.1
0.79%
Market CapRUB 137.55M
VolumeRUB 12,683
3334
Market CapRUB 137.51M
VolumeRUB 114M
Market CapRUB 137.2M
VolumeRUB 4.14M
Market CapRUB 136.71M
VolumeRUB 639,315
3337
RUB 0.00136589
1.00%
Market CapRUB 136.61M
VolumeRUB 30.12M
3338
RUB 9.71
1.12%
Market CapRUB 136.37M
VolumeRUB 189.39M
3339
RUB 0.12271
2.73%
Market CapRUB 136.22M
VolumeRUB 5.13M
3340
RUB 0.85203
5.90%
Market CapRUB 136.19M
VolumeRUB 129,832
3341
RUB 0.136219
1.68%
Market CapRUB 136.13M
VolumeRUB 2.12M
3342
RUB 0.01689192
9.82%
Market CapRUB 136.08M
VolumeRUB 432.63M
3343
RUB 1,052.19
2.60%
Market CapRUB 135.75M
VolumeRUB 306,419
3344
RUB 0.1361
3.44%
Market CapRUB 135.63M
VolumeRUB 6.42M
3345
RUB 0.138944
3.83%
Market CapRUB 135.53M
VolumeRUB 1.78M
3346
RUB 70.93
3.58%
Market CapRUB 135.37M
VolumeRUB 597,891
3347
RUB 0.083053
10.95%
Market CapRUB 134.98M
VolumeRUB 9.64M
3348
RUB 2.44
1.51%
Market CapRUB 134.96M
VolumeRUB 36.21M
3349
RUB 0.134972
4.98%
Market CapRUB 134.96M
VolumeRUB 223.77M
3350
RUB 0.00073037
0.75%
Market CapRUB 134.79M
VolumeRUB 5,592
3351
RUB 0.081912
0.38%
Market CapRUB 134.62M
VolumeRUB 2,157
Market CapRUB 134.6M
VolumeRUB 8.66M
3353
RUB 0.00031982
6.43%
Market CapRUB 134.54M
VolumeRUB 443,709
3354
RUB 0.089482
13.51%
Market CapRUB 134.2M
VolumeRUB 3,791
3355
RUB 0.13447
11.32%
Market CapRUB 134.16M
VolumeRUB 39.81M
3356
RUB 0.00134045
1.58%
Market CapRUB 134.09M
VolumeRUB 3.62M
3357
RUB 0.13421
52.62%
Market CapRUB 134.07M
VolumeRUB 12.71M
3358
RUB 6.53
0%
Market CapRUB 123.87M
VolumeRUB 220
3359
RUB 21.38
2.40%
Market CapRUB 133.83M
VolumeRUB 491,068
3360
RUB 0.140611
3.72%
Market CapRUB 133.79M
VolumeRUB 359,020
3362
RUB 67.6
12.82%
Market CapRUB 133.34M
VolumeRUB 46.31M
3363
RUB 1.33
41.02%
Market CapRUB 133.31M
VolumeRUB 15.41M
3361
Market CapRUB 133.04M
VolumeRUB 4.02M
3364
RUB 0.189233
1.11%
Market CapRUB 133.06M
VolumeRUB 7.58M
3365
RUB 18.49
9.64%
Market CapRUB 133.06M
VolumeRUB 393,706
3366
RUB 0.310853
1.93%
Market CapRUB 132.8M
VolumeRUB 25.53M
3367
RUB 38.25
6.37%
Market CapRUB 132.73M
VolumeRUB 289,671
3368
Market CapRUB 132.59M
VolumeRUB 733,091
3369
RUB 1.13
2.11%
Market CapRUB 132.43M
VolumeRUB 806,835
3370
RUB 2.38
4.10%
Market CapRUB 132.4M
VolumeRUB 4,726
3371
RUB 0.130758
172.20%
Market CapRUB 132.3M
VolumeRUB 23.9M
3372
RUB 0.00042679
0.46%
Market CapRUB 133.59M
VolumeRUB 2,624
3380
RUB 0.413359
2.25%
Market CapRUB 131.98M
VolumeRUB 8.62M
3373
RUB 0.656957
4.64%
Market CapRUB 131.97M
VolumeRUB 175,998
3374
RUB 8.67
0.42%
Market CapRUB 131.76M
VolumeRUB 3.23M
3378
RUB 6.76
0.22%
Market CapRUB 131.72M
VolumeRUB 728,233
3375
Market CapRUB 132.7M
VolumeRUB 6,258
Market CapRUB 131.7M
VolumeRUB 4.31M
3377
RUB 66.99
2.98%
Market CapRUB 131.66M
VolumeRUB 88.44M
3379
RUB 0.02027337
1.55%
Market CapRUB 131.4M
VolumeRUB 17,166
3382
RUB 876,014
0.24%
Market CapRUB 131.4M
VolumeRUB 14,750
3381
RUB 0.139864
10.51%
Market CapRUB 131.38M
VolumeRUB 5.17M
3383
RUB 0.057291
4.14%
Market CapRUB 131.24M
VolumeRUB 7.27M
3384
RUB 9,372,498
0.18%
Market CapRUB 131.1M
VolumeRUB 6.18M
3386
RUB 0.152292
1.72%
Market CapRUB 130.97M
VolumeRUB 512,245
3385
RUB 178.72
0.85%
Market CapRUB 130.92M
VolumeRUB 12.84M
3387
RUB 0.123915
0.84%
Market CapRUB 130.72M
VolumeRUB 9.96M
3388
RUB 0.216719
0.90%
Market CapRUB 129.89M
VolumeRUB 151
3389
RUB 1.88
1.97%
Market CapRUB 130.34M
VolumeRUB 304
3390
RUB 0.172811
4.55%
Market CapRUB 130.25M
VolumeRUB 31.09M
Market CapRUB 130.21M
VolumeRUB 1.6M
3392
RUB 0.02070699
0.02%
Market CapRUB 130.2M
VolumeRUB 8.56M
3393
RUB 0.13062
3.71%
Market CapRUB 129.79M
VolumeRUB 3.82M
3394
RUB 1.62
0%
Market CapRUB 130.82M
VolumeRUB 29,865
3395
RUB 0.133226
49.54%
Market CapRUB 129.44M
VolumeRUB 305.25M
3396
RUB 0.565058
2.53%
Market CapRUB 129.43M
VolumeRUB 4.28M
3397
RUB 6.96
15.46%
Market CapRUB 130.3M
VolumeRUB 411
3398
RUB 0.136299
9.47%
Market CapRUB 128.87M
VolumeRUB 158.84M
3399
RUB 0.129447
27.68%
Market CapRUB 128.6M
VolumeRUB 42.17M
3300
RUB 5.58
5.39%
Market CapRUB 141.81M
VolumeRUB 7.88M
3301
RUB 0.141318
3.80%
Market CapRUB 141.69M
VolumeRUB 65.78M

Data provided by Coingecko API