Chirpley (CHRP) Live Price

Chirpley logo
CHRPChirpley
RUB 0.084696+ 1.23%
Market Cap
RUB 62.25M
1.56%
Volume (24)
RUB 5,872,493
1.26%
Circulating Supply
734,078,260 CHRP
Issue Date
-

Data provided by Coingecko API

CHRP price Statistics

Chirpley Price Today

Chirpley Price
RUB 0.084696

Price Change

RUB 0.00102858
1.23%
24h Low / 24h High
RUB 0.080498 / RUB 0.088108

Trading Volume

RUB 5,872,493
1.26%
Volume / Market Cap
0.094331847
Market Dominance
0.000019446624%
Market Rank
#4463

Chirpley Supply

Circulating Supply
734,078,258.611 CHRP
Total Supply
1,000,000,000 CHRP
Max Supply
1,000,000,000 CHRP

Chirpley Market Cap

Market Cap
RUB 62,253,557
1.56%

Fully Diluted
Market Cap

RUB 84,805,069
0.31%

Chirpley Price Yesterday

Yesterday's Low / High
RUB 0.084454955 / RUB 0.084629983
Yesterday's Open / Close
RUB 0.084454955 / RUB 0.084629983
Yesterday's Change
0.18%
Yesterday's Volume
RUB 5,807,952.8

Chirpley Price History

7d Low / 7d High
RUB 0.0010058497 / RUB 0.0011233399
30d Low / 30d High
RUB 0.080999228 / RUB 0.086501124
90d Low / 90d High
RUB 0.080999228 / RUB 0.089541003
52 Week Low / 52 Week High
RUB 0.080999228 / RUB 0.090489027
All Time HighMar 23, 2024 (1 years ago)
RUB 3.4
97.51%
All Time LowAug 20, 2025 (9 days ago)
RUB 0.077635
9.24%

Data provided by Coingecko API

CHRP to RUB converter

Chirpley
ChirpleyCHRP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHRP Safely with 3Commas

Use a proven backtested strategy for CHRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chirpley Price Chart (CHRP to RUB)

    CHRPRUB by TradingView

    Chirpley Exchanges

    Instant crypto to crypto exchange coming soon!

    Chirpley Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.084575
    RUB 0
    RUB 0.086501
    RUB 0.080999
    8/28/2025
    RUB 0.083326
    RUB 0.084575
    RUB 0.085651
    RUB 0.082929
    8/27/2025
    RUB 0.08728
    RUB 0.083326
    RUB 0.089541
    RUB 0.083318
    8/26/2025
    RUB 0.084225
    RUB 0.08728
    RUB 0.086706
    RUB 0.083201
    8/25/2025
    RUB 0.085435
    RUB 0.084225
    RUB 0.086866
    RUB 0.084092
    8/24/2025
    RUB 0.086484
    RUB 0.085435
    RUB 0.087284
    RUB 0.083427
    8/23/2025
    RUB 0.090017
    RUB 0.086484
    RUB 0.090489
    RUB 0.085942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 9 minutes and 42 seconds

    Explore Our Other Products for CHRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,382
    3.02%
    Market CapRUB 2.16T
    VolumeRUB 52.96B
    2
    RUB 4,357.13
    3.14%
    Market CapRUB 525.93B
    VolumeRUB 37.54B
    4
    RUB 2.81
    4.40%
    Market CapRUB 167.38B
    VolumeRUB 7.23B
    5
    RUB 861.21
    1.43%
    Market CapRUB 119.87B
    VolumeRUB 1.49B
    6
    RUB 205.84
    5.20%
    Market CapRUB 111.43B
    VolumeRUB 12.8B
    9
    RUB 0.217423
    2.39%
    Market CapRUB 32.78B
    VolumeRUB 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    4460
    RUB 0.078277
    3.14%
    Market CapRUB 62.49M
    VolumeRUB 2.11M
    4461
    RUB 0.00006244
    4.00%
    Market CapRUB 62.43M
    VolumeRUB 12,321
    4462
    RUB 0.062315
    0.52%
    Market CapRUB 62.4M
    VolumeRUB 970,858
    4464
    RUB 0.065598
    12.23%
    Market CapRUB 62.24M
    VolumeRUB 1.98M
    4465
    RUB 0.00659825
    5.34%
    Market CapRUB 62.12M
    VolumeRUB 293,658

    Data provided by Coingecko API