clan.tech (CLAN) Live Price

clan.tech logo
CLANclan.tech
$0.000119 -32.89%
Market Cap
$118,994
33.06%
Volume (24)
$104,929
0.16%
Circulating Supply
1,000,000,000 CLAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLAN price Statistics

clan.tech Price Today

clan.tech Price
$0.0001193

Price Change

$-0.000058467085
32.89%
24h Low / 24h High
$0.00012881 / $0.00017899

Trading Volume

$104,929
0.16%
Volume / Market Cap
0.88180076
Market Dominance
0.0000040844214%
Market Rank
#5832

clan.tech Supply

Circulating Supply
1,000,000,000 CLAN
Total Supply
1,000,000,000 CLAN
Max Supply
1,000,000,000 CLAN

clan.tech Market Cap

Market Cap
$118,994
33.06%

Fully Diluted
Market Cap

$118,994
26.61%

clan.tech Price Yesterday

Yesterday's Low / High
$0.0001619557 / $0.00016234178
Yesterday's Open / Close
$0.0001619557 / $0.00016234178
Yesterday's Change
26.43%
Yesterday's Volume
$122,285.19

clan.tech Price History

7d Low / 7d High
$0.00012975987 / $0.00028093743
30d Low / 30d High
$0.00014677616 / $0.00020443551
90d Low / 90d High
$0.00014677616 / $0.00021596685
52 Week Low / 52 Week High
$0.00014407381 / $0.00029405625
All Time HighAug 31, 2026 (22 days ago)
$0.00899656
98.67%
All Time LowSep 22, 2026 (0 days ago)
$0.00011793
1.17%

Data provided by Coingecko API

CLAN to USD converter

clan.tech
clan.techCLAN
USD
USDUSD

Data provided by Coingecko API

Real-Time clan.tech Price Chart (CLAN to USD)

CLANUSD by TradingView

clan.tech Exchanges

Instant crypto to crypto exchange coming soon!

clan.tech Historical Price Data (USD)

Date
9/21/2026
$0.000154
$0.000162
$0.000204
$0.000154
9/20/2026
$0.000184
$0.000154
$0.000186
$0.000147
9/19/2026
$0.000192
$0.000184
$0.000192
$0.000175
9/18/2026
$0.000161
$0.000192
$0.000216
$0.000156
9/17/2026
$0.000148
$0.000161
$0.000209
$0.000148
9/16/2026
$0.000243
$0.000148
$0.000243
$0.000144
9/15/2026
$0.000277
$0.000243
$0.000294
$0.000243

Data provided by Coingecko API

CLAN Price Live Data

The live price of CLAN is $ 0.000119 per (CLAN/USD) today with a current market cap of 118,994 USD. 24-hour trading volume is $ 104,929 USD. CLAN to USD price is updated in real-time. clan.tech is -32.89% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CLAN.

clan.tech Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
70
Last weekNeutral
51
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 53 minutes and 51 seconds

Explore Our Other Products for CLAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,341
0.67%
Market Cap$1.74T
Volume$46.28B
2
$2,740.32
0.23%
Market Cap$335.07B
Volume$18.34B
4
$787.64
1.53%
Market Cap$104.98B
Volume$1.41B
5
$1.57
4.91%
Market Cap$98.88B
Volume$6.31B
7
$117.16
0.47%
Market Cap$68.96B
Volume$4.99B
12
$0.1
2.82%
Market Cap$15.61B
Volume$2.95B

Data provided by Coingecko API

More Cryptocurrencies

5452
$0.00017622
0.49%
Market Cap$154,185
Volume$17
5453
$0.00070008
0.56%
Market Cap$154,089
Volume$27
5454
$0.00000154
0%
Market Cap$153,944
Volume$46
5455
$0.00015392
0.63%
Market Cap$153,782
Volume$29
5457
Market Cap$153,585
Volume$819
5458
$0.00000341
5.61%
Market Cap$153,496
Volume$371
5459
$0.00000036
2.98%
Market Cap$153,389
Volume$965
5460
Market Cap$153,382
Volume$1
5462
$0.00001532
0.91%
Market Cap$153,234
Volume$3
5463
$0.00015322
0.58%
Market Cap$153,222
Volume$75
$0.00042264
0%
Market Cap$153,137
Volume$1,519
5464
$0.0002198
4.91%
Market Cap$153,075
Volume$13,305
5465
$0.00015289
7.51%
Market Cap$152,823
Volume$2,539
$0.00034501
0%
Market Cap$152,802
Volume$17
$0.00036037
0%
Market Cap$152,674
Volume$3,350
5466
$0.00035094
0.48%
Market Cap$152,612
Volume$188
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,153
Volume$2,112
5467
$0.00021804
0.02%
Market Cap$151,953
Volume$524,326
5469
$0.00015172
3.29%
Market Cap$151,690
Volume$4,753
5470
$0.01
5.83%
Market Cap$151,560
Volume$59
5471
Market Cap$151,392
Volume$1,005
Market Cap$151,079
Volume$52
$0.00015104
0%
Market Cap$151,036
Volume$1
5472
$0.00000202
2.02%
Market Cap$151,028
Volume$1
5473
$0.00001508
4.54%
Market Cap$150,804
Volume$12
5475
$0.01
5.39%
Market Cap$150,570
Volume$1,364
5476
$0.01
1.67%
Market Cap$150,568
Volume$242
5477
$0.00000256
0.03%
Market Cap$150,543
Volume$14
5478
$0.00069198
4.85%
Market Cap$150,507
Volume$12,605
5479
Market Cap$150,489
Volume$64
5480
$0.00000218
0.02%
Market Cap$150,401
Volume$1,570
5482
$0.00032323
1.02%
Market Cap$150,355
Volume$63
5483
$1.71
1.45%
Market Cap$150,333
Volume$65
5484
$0.00000036
0%
Market Cap$150,326
Volume$2,219
5485
Market Cap$150,190
Volume$62
5486
$0.00001501
0.42%
Market Cap$150,115
Volume$45
5487
Market Cap$150,070
Volume$50
5488
$0.00001723
1.37%
Market Cap$150,043
Volume$7,592
5489
$0.00052927
1.97%
Market Cap$149,961
Volume$135
5490
$0.00016986
3.32%
Market Cap$149,898
Volume$20,671
5491
$0.0000015
1.18%
Market Cap$149,892
Volume$427
5492
$0.00014974
2.95%
Market Cap$149,687
Volume$273
5493
$0.00014966
8.39%
Market Cap$149,661
Volume$4,562
5495
$0.00014961
8.42%
Market Cap$149,608
Volume$2,522
5496
$0.00000237
2.15%
Market Cap$149,544
Volume$51
5497
$0.00001709
3.07%
Market Cap$149,197
Volume$33
5499
Market Cap$149,028
Volume$20
5500
$0.00014891
1.00%
Market Cap$148,911
Volume$1,688
5501
$0.99
0.11%
Market Cap$148,731
Volume$0
5502
$0.00014872
7.20%
Market Cap$148,700
Volume$1,371
5503
$0.00015413
2.16%
Market Cap$148,581
Volume$7,429
Market Cap$148,455
Volume$550,153
5505
$0.00064615
6.50%
Market Cap$148,426
Volume$191
5506
$0.03
0.83%
Market Cap$148,343
Volume$7
$0.00019099
0%
Market Cap$148,291
Volume$191
5507
$0.00014818
16.26%
Market Cap$148,103
Volume$2,616
5508
$0.00014805
2.71%
Market Cap$148,051
Volume$823
5509
$0.00014817
0.89%
Market Cap$147,960
Volume$25
5510
$0.00015055
0.03%
Market Cap$147,745
Volume$40
5511
$0.0001534
0.06%
Market Cap$147,684
Volume$110,909
5512
$0.00000015
2.72%
Market Cap$147,440
Volume$2,060
Market Cap$147,320
Volume$29,997
5514
$0.00014733
1.13%
Market Cap$147,317
Volume$199
5515
$0.00014734
1.82%
Market Cap$147,279
Volume$121
5516
$0.03
0%
Market Cap$147,271
Volume$3
Market Cap$147,268
Volume$267,700
5518
$0.00014723
3.82%
Market Cap$147,225
Volume$626
5519
Market Cap$147,123
Volume$2
5520
$0.00203075
0.70%
Market Cap$147,007
Volume$250
5521
$0.00015606
28.45%
Market Cap$146,686
Volume$40,241
5522
$0.00146506
0.37%
Market Cap$146,506
Volume$1,020
5523
$0.00008796
5.58%
Market Cap$146,405
Volume$338
5524
$0.0001464
20.96%
Market Cap$146,366
Volume$9,906
5525
$0.00000035
12.48%
Market Cap$146,342
Volume$4,692
Market Cap$146,212
Volume$46,918
5526
$0.00014634
2.24%
Market Cap$146,204
Volume$1,826
$0.00000225
0%
Market Cap$146,120
Volume$72
5527
Market Cap$146,014
Volume$373
Market Cap$145,961
Volume$9
5528
$0.00045189
0.70%
Market Cap$145,961
Volume$52,719
5529
Market Cap$145,811
Volume$3
5530
$0.00175558
10.31%
Market Cap$145,644
Volume$857
5531
$0.00014561
0.68%
Market Cap$145,614
Volume$3
5532
Market Cap$145,586
Volume$590
5533
$0.00218745
0%
Market Cap$145,559
Volume$1,100
5534
$0.00019009
0.70%
Market Cap$145,503
Volume$1
5535
$0.00014619
6.14%
Market Cap$145,445
Volume$9,569
5536
$0.00006821
0.01%
Market Cap$145,412
Volume$99
Market Cap$145,352
Volume$2,858
Market Cap$145,079
Volume$296,656
5539
$0.00021849
2.71%
Market Cap$144,999
Volume$953
5452
$0.00017622
0.49%
Market Cap$154,185
Volume$17
5453
$0.00070008
0.56%
Market Cap$154,089
Volume$27

Data provided by Coingecko API