CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
BRL 0.017071 -12.75%
Market Cap
BRL 8.48M
12.75%
Volume (24)
BRL 94,427
2.95%
Circulating Supply
497,016,660 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
BRL 0.01707089

Price Change

BRL -0.0024953102
12.75%
24h Low / 24h High
BRL 0.01681129 / BRL 0.01973281

Trading Volume

BRL 94,427
2.95%
Volume / Market Cap
0.011129329
Market Dominance
0.000043208509%
Market Rank
#3298

CLI.AI Supply

Circulating Supply
497,016,656.096 CMD
Total Supply
999,970,456.096 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
BRL 8,484,519
12.75%

Fully Diluted
Market Cap

BRL 17,070,391
1.35%

CLI.AI Price Yesterday

Yesterday's Low / High
BRL 0.016811285 / BRL 0.016875954
Yesterday's Open / Close
BRL 0.016875954 / BRL 0.016811285
Yesterday's Change
1.35%
Yesterday's Volume
BRL 92,620.473

CLI.AI Price History

7d Low / 7d High
BRL 0.0021407773 / BRL 0.0039226505
30d Low / 30d High
BRL 0.016811285 / BRL 0.019625842
90d Low / 90d High
BRL 0.014541889 / BRL 0.021820136
52 Week Low / 52 Week High
BRL 0.011956669 / BRL 0.021820136
All Time HighMay 19, 2025 (22 days ago)
BRL 0.076848
77.79%
All Time LowMay 17, 2025 (24 days ago)
BRL 0.01078154
58.32%

Data provided by Coingecko API

CMD to BRL converter

CLI.AI
CLI.AICMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to BRL)

CMDBRL by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (BRL)

Date
6/10/2025
BRL 0.019567
BRL 0
BRL 0.019626
BRL 0.016811
6/9/2025
BRL 0.018588
BRL 0.019567
BRL 0.02182
BRL 0.018588
6/8/2025
BRL 0.015344
BRL 0.018588
BRL 0.020553
BRL 0.014706
6/7/2025
BRL 0.016756
BRL 0.015344
BRL 0.016756
BRL 0.014541
6/6/2025
BRL 0.012195
BRL 0.016756
BRL 0.016799
BRL 0.011957
6/5/2025
BRL 0.017181
BRL 0.012195
BRL 0.01743
BRL 0.01219
6/4/2025
BRL 0.019102
BRL 0.017181
BRL 0.021184
BRL 0.016229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 26 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,875
0.29%
Market CapBRL 2.18T
VolumeBRL 32.62B
2
BRL 2,809.53
3.30%
Market CapBRL 339.45B
VolumeBRL 37.53B
4
BRL 2.3
0.97%
Market CapBRL 135.34B
VolumeBRL 2.61B
5
BRL 672.03
0.65%
Market CapBRL 98.03B
VolumeBRL 925.79M
6
BRL 164.79
1.99%
Market CapBRL 86.56B
VolumeBRL 5.4B
8
BRL 0.2
0.81%
Market CapBRL 29.57B
VolumeBRL 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3296
BRL 0.16
1.36%
Market CapBRL 8.54M
VolumeBRL 289,125
3297
Market CapBRL 8.53M
VolumeBRL 20,254
3301
BRL 0.33
4.66%
Market CapBRL 8.51M
VolumeBRL 138,344
Market CapBRL 8.44M
VolumeBRL 39
3299
BRL 15,643.06
3.57%
Market CapBRL 8.46M
VolumeBRL 27.39M

Data provided by Coingecko API