CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
BRL 0.051744+ 59.74%
Market Cap
BRL 25.63M
59.32%
Volume (24)
BRL 4,498,557
320.47%
Circulating Supply
497,016,560 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
BRL 0.051744

Price Change

BRL 0.01935083
59.74%
24h Low / 24h High
BRL 0.02325968 / BRL 0.075378

Trading Volume

BRL 4,498,557
320.47%
Volume / Market Cap
0.17552372
Market Dominance
0.00013603404%
Market Rank
#2121

CLI.AI Supply

Circulating Supply
497,016,556.096 CMD
Total Supply
999,970,356.096 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
BRL 25,629,339
59.32%

Fully Diluted
Market Cap

BRL 51,564,839
127.64%

CLI.AI Price Yesterday

Yesterday's Low / High
BRL 0.016762441 / BRL 0.028542677
Yesterday's Open / Close
BRL 0.028542677 / BRL 0.016762441
Yesterday's Change
128.42%
Yesterday's Volume
BRL 560,116.9

CLI.AI Price History

7d Low / 7d High
BRL 0.0024169823 / BRL 0.0060506047
30d Low / 30d High
BRL 0.014983438 / BRL 0.028542677
90d Low / 90d High
BRL 0.013411112 / BRL 0.028542677
52 Week Low / 52 Week High
BRL 0.013411112 / BRL 0.028542677
All Time HighMay 19, 2025 (28 days ago)
BRL 0.076848
32.90%
All Time LowMay 17, 2025 (30 days ago)
BRL 0.01078154
378.28%

Data provided by Coingecko API

CMD to BRL converter

CLI.AI
CLI.AICMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to BRL)

CMDBRL by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (BRL)

Date
6/15/2025
BRL 0.015713
BRL 0
BRL 0.028543
BRL 0.014983
6/14/2025
BRL 0.017736
BRL 0.015713
BRL 0.017873
BRL 0.01554
6/13/2025
BRL 0.014486
BRL 0.017736
BRL 0.016963
BRL 0.013411
6/12/2025
BRL 0.014242
BRL 0.014486
BRL 0.017201
BRL 0.014242
6/11/2025
BRL 0.016874
BRL 0.014242
BRL 0.017574
BRL 0.014278
6/10/2025
BRL 0.019567
BRL 0.016874
BRL 0.019626
BRL 0.016811
6/9/2025
BRL 0.018588
BRL 0.019567
BRL 0.02182
BRL 0.018588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 9 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,274
1.59%
Market CapBRL 2.13T
VolumeBRL 32.02B
2
BRL 2,569.21
0.79%
Market CapBRL 310.35B
VolumeBRL 22.01B
4
BRL 2.27
4.63%
Market CapBRL 133.54B
VolumeBRL 4.43B
5
BRL 652.47
0.64%
Market CapBRL 95.23B
VolumeBRL 675.94M
6
BRL 151.99
0.46%
Market CapBRL 80.27B
VolumeBRL 4.99B
8
BRL 0.17
0.72%
Market CapBRL 26.15B
VolumeBRL 1.19B

Data provided by Coingecko API

More Cryptocurrencies

2118
BRL 0.0003668
12.16%
Market CapBRL 25.67M
VolumeBRL 17.95M
2119
BRL 0.2
0.92%
Market CapBRL 25.67M
VolumeBRL 1.82M
2120
BRL 0.63
11.65%
Market CapBRL 25.67M
VolumeBRL 88,472
2122
BRL 0.26
2.57%
Market CapBRL 25.73M
VolumeBRL 8,245
Market CapBRL 25.62M
VolumeBRL 121,928

Data provided by Coingecko API