CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
BRL 0.01177 -4.96%
Market Cap
BRL 5.85M
4.95%
Volume (24)
BRL 252,480
0.41%
Circulating Supply
497,005,730 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
BRL 0.01177046

Price Change

BRL -0.00061363664
4.96%
24h Low / 24h High
BRL 0.0116159 / BRL 0.01296434

Trading Volume

BRL 252,480
0.41%
Volume / Market Cap
0.043155787
Market Dominance
0.000026202121%
Market Rank
#4078

CLI.AI Supply

Circulating Supply
497,005,733.61 CMD
Total Supply
999,958,048.563 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
BRL 5,850,432
4.95%

Fully Diluted
Market Cap

BRL 11,770,862
1.51%

CLI.AI Price Yesterday

Yesterday's Low / High
BRL 0.011907804 / BRL 0.011995908
Yesterday's Open / Close
BRL 0.011995908 / BRL 0.011907804
Yesterday's Change
1.52%
Yesterday's Volume
BRL 296,097.89

CLI.AI Price History

7d Low / 7d High
BRL 0.0021789234 / BRL 0.0050257088
30d Low / 30d High
BRL 0.011906169 / BRL 0.015443725
90d Low / 90d High
BRL 0.011906169 / BRL 0.0212003
52 Week Low / 52 Week High
BRL 0.011906169 / BRL 0.027266481
All Time HighJul 3, 2025 (1 months ago)
BRL 0.084603
86.09%
All Time LowMay 17, 2025 (3 months ago)
BRL 0.01078154
9.18%

Data provided by Coingecko API

CMD to BRL converter

CLI.AI
CLI.AICMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to BRL)

CMDBRL by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (BRL)

Date
8/14/2025
BRL 0.015129
BRL 0
BRL 0.015444
BRL 0.011906
8/13/2025
BRL 0.015358
BRL 0.015129
BRL 0.017194
BRL 0.014075
8/12/2025
BRL 0.016441
BRL 0.015358
BRL 0.016999
BRL 0.014729
8/11/2025
BRL 0.02183
BRL 0.016441
BRL 0.023205
BRL 0.016248
8/10/2025
BRL 0.023616
BRL 0.02183
BRL 0.024553
BRL 0.017206
8/9/2025
BRL 0.02544
BRL 0.023616
BRL 0.02544
BRL 0.023828
8/8/2025
BRL 0.025601
BRL 0.02544
BRL 0.027266
BRL 0.0247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 47 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,761
0.11%
Market CapBRL 2.36T
VolumeBRL 55.36B
2
BRL 4,626.22
1.92%
Market CapBRL 558.05B
VolumeBRL 57.3B
3
BRL 3.12
0.75%
Market CapBRL 184.97B
VolumeBRL 8.38B
5
BRL 845.34
1.89%
Market CapBRL 117.72B
VolumeBRL 4.13B
6
BRL 193.79
0.43%
Market CapBRL 104.61B
VolumeBRL 10.32B
9
BRL 0.23
1.99%
Market CapBRL 34.62B
VolumeBRL 5.12B

Data provided by Coingecko API

More Cryptocurrencies

4076
BRL 0.68
0.12%
Market CapBRL 5.86M
VolumeBRL 329,863
4077
BRL 0.06
20.99%
Market CapBRL 5.86M
VolumeBRL 609,860
Market CapBRL 5.85M
VolumeBRL 3,114
4080
BRL 0.58
1.36%
Market CapBRL 5.85M
VolumeBRL 9,025
4081
BRL 0.01
1.73%
Market CapBRL 5.84M
VolumeBRL 24,943

Data provided by Coingecko API