CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
BRL 0.050854 -1.99%
Market Cap
BRL 25.37M
2.92%
Volume (24)
BRL 1,059,725
1.67%
Circulating Supply
497,005,740 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
BRL 0.050854

Price Change

BRL -0.0010337324
1.99%
24h Low / 24h High
BRL 0.04803584 / BRL 0.05998

Trading Volume

BRL 1,059,725
1.67%
Volume / Market Cap
0.041777534
Market Dominance
0.0001344531%
Market Rank
#2289

CLI.AI Supply

Circulating Supply
497,005,736.893 CMD
Total Supply
999,959,536.893 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
BRL 25,365,906
2.92%

Fully Diluted
Market Cap

BRL 51,035,386
1.56%

CLI.AI Price Yesterday

Yesterday's Low / High
BRL 0.051358166 / BRL 0.052334547
Yesterday's Open / Close
BRL 0.052334547 / BRL 0.051358166
Yesterday's Change
1.91%
Yesterday's Volume
BRL 994,320

CLI.AI Price History

7d Low / 7d High
BRL 0.0066491024 / BRL 0.010897099
30d Low / 30d High
BRL 0.041869782 / BRL 0.052334547
90d Low / 90d High
BRL 0.041869782 / BRL 0.060566077
52 Week Low / 52 Week High
BRL 0.037117949 / BRL 0.060566077
All Time HighJul 3, 2025 (13 days ago)
BRL 0.084603
39.89%
All Time LowMay 17, 2025 (2 months ago)
BRL 0.01078154
371.67%

Data provided by Coingecko API

CMD to BRL converter

CLI.AI
CLI.AICMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CLI.AI Price Chart (CMD to BRL)

CMDBRL by TradingView

CLI.AI Exchanges

Instant crypto to crypto exchange coming soon!

CLI.AI Historical Price Data (BRL)

Date
7/15/2025
BRL 0.042462
BRL 0
BRL 0.052335
BRL 0.04187
7/14/2025
BRL 0.046191
BRL 0.042462
BRL 0.060566
BRL 0.043664
7/13/2025
BRL 0.046598
BRL 0.046191
BRL 0.055014
BRL 0.046598
7/12/2025
BRL 0.041721
BRL 0.046598
BRL 0.049852
BRL 0.041195
7/11/2025
BRL 0.042242
BRL 0.041721
BRL 0.046331
BRL 0.037382
7/10/2025
BRL 0.038796
BRL 0.042242
BRL 0.047913
BRL 0.037118
7/9/2025
BRL 0.048714
BRL 0.038796
BRL 0.049144
BRL 0.037591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,709
0.92%
Market CapBRL 2.36T
VolumeBRL 50.33B
2
BRL 3,366.29
7.58%
Market CapBRL 406.28B
VolumeBRL 56.55B
3
BRL 3.04
4.13%
Market CapBRL 179.67B
VolumeBRL 7.76B
5
BRL 708.66
2.26%
Market CapBRL 103.44B
VolumeBRL 1.73B
6
BRL 173.23
5.65%
Market CapBRL 93.13B
VolumeBRL 17.49B
8
BRL 0.21
7.53%
Market CapBRL 32B
VolumeBRL 8.69B

Data provided by Coingecko API

More Cryptocurrencies

2285
Market CapBRL 25.39M
VolumeBRL 494,175
2286
BRL 0.03
5.59%
Market CapBRL 25.39M
VolumeBRL 32,720
2288
BRL 0.06
7.11%
Market CapBRL 25.38M
VolumeBRL 72
2287
Market CapBRL 25.35M
VolumeBRL 0
2290
BRL 0.66
0.33%
Market CapBRL 25.34M
VolumeBRL 214

Data provided by Coingecko API