CLI.AI (CMD) Live Price

CLI.AI logo
CMDCLI.AI
$0.002739+ 4.86%
Market Cap
$1.36M
4.76%
Volume (24)
$32,280
1.97%
Circulating Supply
497,005,730 CMD
Issue Date
-

Data provided by Coingecko API

CMD price Statistics

CLI.AI Price Today

CLI.AI Price
$0.00273908

Price Change

$0.00012688
4.86%
24h Low / 24h High
$0.0024954 / $0.00283626

Trading Volume

$32,280
1.97%
Volume / Market Cap
0.023709771
Market Dominance
0.000034911623%
Market Rank
#3756

CLI.AI Supply

Circulating Supply
497,005,733.61 CMD
Total Supply
999,958,048.563 CMD
Max Supply
999,973,584 CMD

CLI.AI Market Cap

Market Cap
$1,361,464
4.76%

Fully Diluted
Market Cap

$2,739,217
0.91%

CLI.AI Price Yesterday

Yesterday's Low / High
$0.0027140307 / $0.0027149877
Yesterday's Open / Close
$0.0027149877 / $0.0027140307
Yesterday's Change
0.91%
Yesterday's Volume
$45,828.995

CLI.AI Price History

7d Low / 7d High
$0.0018774263 / $0.0046282735
30d Low / 30d High
$0.002513531 / $0.0031908244
90d Low / 90d High
$0.002356351 / $0.0036051309
52 Week Low / 52 Week High
$0.0018774263 / $0.0046282735
All Time HighJul 3, 2025 (1 months ago)
$0.01565447
82.50%
All Time LowAug 17, 2025 (6 days ago)
$0.00187742
45.91%

Data provided by Coingecko API

CMD to USD converter

CLI.AI
CLI.AICMD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMD Safely with 3Commas

Use a proven backtested strategy for CMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CLI.AI Price Chart (CMD to USD)

    CMDUSD by TradingView

    CLI.AI Exchanges

    Instant crypto to crypto exchange coming soon!

    CLI.AI Historical Price Data (USD)

    Date
    8/23/2025
    $0.002832
    $0
    $0.002929
    $0.002514
    8/22/2025
    $0.002382
    $0.002832
    $0.003191
    $0.002382
    8/21/2025
    $0.003221
    $0.002382
    $0.00326
    $0.002356
    8/20/2025
    $0.002869
    $0.003221
    $0.003605
    $0.002869
    8/19/2025
    $0.003466
    $0.002869
    $0.003518
    $0.002863
    8/18/2025
    $0.001924
    $0.003466
    $0.004628
    $0.001924
    8/17/2025
    $0.002051
    $0.001924
    $0.002114
    $0.001877

    Data provided by Coingecko API

    CMD Price Live Data

    The live price of CMD is $ 0.002739 per (CMD/USD) today with a current market cap of 1.36M USD. 24-hour trading volume is $ 32,280 USD. CMD to USD price is updated in real-time. CLI.AI is +4.86% in the last 24 hours. It has a circulating supply of $ 497,005,730 CMD.

    CLI.AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CMD Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 24 minutes and 42 seconds

    Explore Our Other Products for CMD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,988
    0.57%
    Market Cap$2.29T
    Volume$24.83B
    2
    $4,777.57
    1.24%
    Market Cap$576.12B
    Volume$19.36B
    3
    $3.04
    0.54%
    Market Cap$180.56B
    Volume$3.42B
    5
    $872.79
    1.86%
    Market Cap$121.46B
    Volume$1.29B
    6
    $207.89
    0.99%
    Market Cap$112.3B
    Volume$7.15B
    9
    $0.23
    1.85%
    Market Cap$35.07B
    Volume$1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$1.36M
    Volume$2,905
    3754
    $0.00000411
    1.13%
    Market Cap$1.36M
    Volume$247,051
    Market Cap$1.36M
    Volume$296
    3758
    Market Cap$1.36M
    Volume$0
    3759
    $0.00358552
    4.16%
    Market Cap$1.36M
    Volume$23,215

    Data provided by Coingecko API