Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
ETH 0.000042 -11.64%
Market Cap
ETH 254
11.67%
Volume (24)
ETH 0
2.58%
Circulating Supply
6,050,534 CLOAK
Issue Date
6/3/2014

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
ETH 0.00004194

Price Change

ETH -0.0000055254973
11.64%
24h Low / 24h High
ETH 0.00001991 / ETH 0.00004766

Trading Volume

ETH 0.11841867
2.58%
Volume / Market Cap
0.00046671135
Market Dominance
0.000025628748%
Market Rank
#3990

Cloakcoin Supply

Circulating Supply
6,050,533.731 CLOAK
Total Supply
6,051,009.022 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
ETH 253.73
11.67%

Fully Diluted
Market Cap

ETH 253.75
0.70%

Cloakcoin Price Yesterday

Yesterday's Low / High
ETH 0.000041562487 / ETH 0.000041727755
Yesterday's Open / Close
ETH 0.000041727755 / ETH 0.000041562487
Yesterday's Change
0.71%
Yesterday's Volume
ETH 0.11783287

Cloakcoin Price History

7d Low / 7d High
ETH 0.065463086 / ETH 0.18535872
30d Low / 30d High
ETH 0.000019397862 / ETH 0.000047643155
90d Low / 90d High
ETH 0.000017033803 / ETH 0.000047643155
52 Week Low / 52 Week High
ETH 0.000017021726 / ETH 0.000047643155
All Time HighSep 28, 2015 (9 years ago)
ETH 0.1747112
99.98%
All Time LowMar 8, 2024 (9 months ago)
ETH 0.00000136
2980.06%

Data provided by Coingecko API

CLOAK to ETH converter

Cloakcoin
CloakcoinCLOAK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to ETH)

CLOAKETH by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (ETH)

Date
12/18/2024
ETH 0.000048
ETH 0
ETH 0.000048
ETH 0.00002
12/17/2024
ETH 0.000029
ETH 0.000048
ETH 0.000047
ETH 0.000019
12/16/2024
ETH 0.000032
ETH 0.000029
ETH 0.000045
ETH 0.000029
12/15/2024
ETH 0.000017
ETH 0.000032
ETH 0.000048
ETH 0.000017
12/14/2024
ETH 0.00002
ETH 0.000017
ETH 0.00002
ETH 0.000017
12/13/2024
ETH 0.00002
ETH 0.00002
ETH 0.00002
ETH 0.00002
12/12/2024
ETH 0.000039
ETH 0.00002
ETH 0.000039
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 34 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,823
5.01%
Market CapETH 2T
VolumeETH 106.89B
2
eth
EthereumETH
ETH 3,652.17
6.06%
Market CapETH 439.98B
VolumeETH 50.24B
4
ETH 2.34
8.98%
Market CapETH 133.81B
VolumeETH 18.07B
5
ETH 690.7
3.88%
Market CapETH 100.84B
VolumeETH 2.22B
6
ETH 207.36
7.61%
Market CapETH 99.44B
VolumeETH 8.53B
7
ETH 0.359257
8.81%
Market CapETH 52.94B
VolumeETH 6.08B

Data provided by Coingecko API

More Cryptocurrencies

3987
ETH 0.00000729
18.11%
Market CapETH 254
VolumeETH 80
3988
ETH 0.00000013
5.01%
Market CapETH 254
VolumeETH 0
3989
ETH 0.00025696
4.24%
Market CapETH 254
VolumeETH 37
3991
ETH 0.00025314
8.46%
Market CapETH 253
VolumeETH 1
3993
ETH 0.0000005
1.71%
Market CapETH 252
VolumeETH 1

Data provided by Coingecko API