CLOCK IN (CLOCKIN) Live Price

CLOCK IN logo
CLOCKINCLOCK IN
$0.000096 -8.48%
Market Cap
$96,176
8.39%
Volume (24)
$5,359
0.42%
Circulating Supply
1,000,000,000 CLOCKIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLOCKIN price Statistics

CLOCK IN Price Today

CLOCK IN Price
$0.00009608

Price Change

$-0.0000088996059
8.48%
24h Low / 24h High
$0.00009188 / $0.00010531

Trading Volume

$5,359.14
0.42%
Volume / Market Cap
0.055722218
Market Dominance
0.0000033036747%
Market Rank
#5935

CLOCK IN Supply

Circulating Supply
1,000,000,000 CLOCKIN
Total Supply
1,000,000,000 CLOCKIN
Max Supply
1,000,000,000 CLOCKIN

CLOCK IN Market Cap

Market Cap
$96,176
8.39%

Fully Diluted
Market Cap

$96,176
0.43%

CLOCK IN Price Yesterday

Yesterday's Low / High
$0.000095325237 / $0.000096197504
Yesterday's Open / Close
$0.000096197504 / $0.000095325237
Yesterday's Change
0.33%
Yesterday's Volume
$5,365.6684

CLOCK IN Price History

7d Low / 7d High
$0.000092661191 / $0.0001265777
30d Low / 30d High
$0.000092661191 / $0.00010820397
90d Low / 90d High
$0.000092661191 / $0.00012397563
52 Week Low / 52 Week High
$0.000092661191 / $0.0001265777
All Time HighAug 21, 2026 (1 months ago)
$0.00133131
92.78%
All Time LowOct 8, 2026 (0 days ago)
$0.00009188
4.57%

Data provided by Coingecko API

CLOCKIN to USD converter

CLOCK IN
CLOCK INCLOCKIN
USD
USDUSD

Data provided by Coingecko API

Real-Time CLOCK IN Price Chart (CLOCKIN to USD)

CLOCKINUSD by TradingView

CLOCK IN Exchanges

Instant crypto to crypto exchange coming soon!

CLOCK IN Historical Price Data (USD)

Date
10/8/2026
$0.000105
$0.000096
$0.000105
$0.000093
10/7/2026
$0.000115
$0.000105
$0.000115
$0.000106
10/6/2026
$0.000119
$0.000115
$0.000121
$0.000114
10/5/2026
$0.000124
$0.000119
$0.000125
$0.000118
10/4/2026
$0.000121
$0.000124
$0.000124
$0.000121
10/3/2026
$0.000113
$0.000121
$0.000123
$0.000112
10/2/2026
$0.000123
$0.000113
$0.000127
$0.000114

Data provided by Coingecko API

CLOCKIN Price Live Data

The live price of CLOCKIN is $ 0.000096 per (CLOCKIN/USD) today with a current market cap of 96,176 USD. 24-hour trading volume is $ 5,359 USD. CLOCKIN to USD price is updated in real-time. CLOCK IN is -8.48% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CLOCKIN.

CLOCK IN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOCKIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 17 minutes and 4 seconds

Explore Our Other Products for CLOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$136,262
Volume$2,220
5405
$0.00062845
4.26%
Market Cap$136,115
Volume$3,003
Market Cap$136,023
Volume$108,838
5407
$0.00019229
3.18%
Market Cap$135,716
Volume$526,860
5408
$0.00005862
3.23%
Market Cap$135,678
Volume$75
$0.00011867
0%
Market Cap$135,663
Volume$35
Market Cap$135,630
Volume$126
$0.0001457
0%
Market Cap$135,593
Volume$5
5409
$0.00001355
8.69%
Market Cap$135,473
Volume$24
$0.00001354
0%
Market Cap$135,354
Volume$1
5410
$0.00000032
0%
Market Cap$135,262
Volume$445
5411
$0.00002606
7.48%
Market Cap$135,164
Volume$59
5412
$0.00151453
4.85%
Market Cap$135,150
Volume$49
Market Cap$135,078
Volume$4
5413
$0.00343732
3.65%
Market Cap$134,915
Volume$541
5414
$0.02
4.79%
Market Cap$134,905
Volume$3
$0.00000135
0%
Market Cap$134,893
Volume$39
5416
$0.00014684
0.56%
Market Cap$134,823
Volume$200
5415
$0.00013481
7.86%
Market Cap$134,813
Volume$883
Market Cap$134,642
Volume$1
$0.00013548
0%
Market Cap$134,637
Volume$2
Market Cap$134,580
Volume$37,968
Market Cap$134,508
Volume$2,022
5421
$0.00054619
17.99%
Market Cap$134,341
Volume$6,823
5418
$0.0014076
4.86%
Market Cap$134,322
Volume$502
5420
$0.0001343
0.32%
Market Cap$134,302
Volume$5,432
5422
$0.00018108
9.39%
Market Cap$134,287
Volume$22
5419
$0.00014281
8.20%
Market Cap$134,239
Volume$23,114
5423
$0.00013416
6.19%
Market Cap$134,128
Volume$23,937
Market Cap$133,810
Volume$200
Market Cap$133,778
Volume$80
$0.00137883
0%
Market Cap$133,740
Volume$35
5426
$0.00001337
0%
Market Cap$133,715
Volume$83
Market Cap$133,594
Volume$28,306
5429
Market Cap$133,435
Volume$2
5430
$0.00013342
1.65%
Market Cap$133,424
Volume$4,302
5428
$0.0001335
2.21%
Market Cap$133,408
Volume$25,531
5435
$0.00170376
4.35%
Market Cap$133,403
Volume$17,286
5431
$0.00133327
3.14%
Market Cap$133,327
Volume$353
$0.00001332
0%
Market Cap$133,245
Volume$45
5433
Market Cap$133,236
Volume$0
Market Cap$133,207
Volume$14,625
5432
$0.00014412
1.45%
Market Cap$133,186
Volume$365
$39.96
0%
Market Cap$133,181
Volume$3
5436
$0.0011274
4.35%
Market Cap$133,159
Volume$108
$0.01
0%
Market Cap$133,071
Volume$109
$0.00013298
0%
Market Cap$132,978
Volume$125
Market Cap$132,911
Volume$64,086
5438
Market Cap$132,905
Volume$1,086
5439
$0.0001329
0.77%
Market Cap$132,903
Volume$550
5440
$0.0007188
8.52%
Market Cap$132,743
Volume$1,545
Market Cap$132,689
Volume$7,074
5442
$0.25
8.86%
Market Cap$132,629
Volume$3,329
5443
$0.00013259
18.94%
Market Cap$132,626
Volume$5,747
5444
$0.00001459
9.25%
Market Cap$132,540
Volume$4,968
Market Cap$132,504
Volume$12
Market Cap$132,206
Volume$13
5445
$0.02
6.95%
Market Cap$132,150
Volume$170,473
5447
$0.00070606
4.92%
Market Cap$131,658
Volume$715
5448
$0.0002633
2.20%
Market Cap$131,647
Volume$15
5449
$1
0.31%
Market Cap$131,592
Volume$16
5450
$0.00013152
24.79%
Market Cap$131,545
Volume$5,009
5451
$0.33
2.95%
Market Cap$131,471
Volume$363
5452
$0.00013142
5.98%
Market Cap$131,391
Volume$190
5453
$0.00013138
11.14%
Market Cap$131,390
Volume$3,552
5454
$0.00013128
1.76%
Market Cap$131,299
Volume$1,335
Market Cap$131,277
Volume$1.05M
5456
$0.00026221
0%
Market Cap$131,103
Volume$4
Market Cap$131,093
Volume$23
$0.00001637
0%
Market Cap$130,975
Volume$15
5457
$0.00151014
1.57%
Market Cap$130,838
Volume$10
$0.00022593
0%
Market Cap$130,829
Volume$24
5458
$0.00013084
6.14%
Market Cap$130,820
Volume$74
Market Cap$130,774
Volume$1,025
5460
$0.00085967
1.27%
Market Cap$130,751
Volume$94
5464
$0.00105535
2.82%
Market Cap$130,727
Volume$0
5461
$0.00013076
0.91%
Market Cap$130,707
Volume$11
5462
$0.00000013
7.61%
Market Cap$130,514
Volume$293
5463
Market Cap$130,483
Volume$539
5466
$0.0004137
1.20%
Market Cap$129,965
Volume$2,086
5465
$0.00012996
5.88%
Market Cap$129,954
Volume$5
Market Cap$129,882
Volume$62,380
5468
$0.0001855
13.00%
Market Cap$129,848
Volume$178
5469
$0.00077144
1.56%
Market Cap$129,813
Volume$6,163
5470
$0.00000022
7.39%
Market Cap$129,620
Volume$186
$0.00012953
0%
Market Cap$129,534
Volume$9
Market Cap$129,485
Volume$1
5471
$0.00012938
4.76%
Market Cap$129,382
Volume$217
5472
$0.00016448
9.34%
Market Cap$129,348
Volume$24
5473
$0.00000131
1.27%
Market Cap$129,297
Volume$336
Market Cap$129,208
Volume$156,096
5474
$0.00003143
0.60%
Market Cap$129,193
Volume$1,119
Market Cap$129,041
Volume$181,909
$0.00312944
0%
Market Cap$128,922
Volume$27
5477
$0.0001289
7.38%
Market Cap$128,900
Volume$898
$0.00013027
0%
Market Cap$128,777
Volume$1,223
Market Cap$136,262
Volume$2,220

Data provided by Coingecko API