CLOCK IN (CLOCKIN) Live Price

CLOCK IN logo
CLOCKINCLOCK IN
$0.000218 -8.48%
Market Cap
$218,036
8.46%
Volume (24)
$15,715
6.27%
Circulating Supply
1,000,000,000 CLOCKIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLOCKIN price Statistics

CLOCK IN Price Today

CLOCK IN Price
$0.000218

Price Change

$-0.00002019562
8.48%
24h Low / 24h High
$0.00021296 / $0.00023747

Trading Volume

$15,715.27
6.27%
Volume / Market Cap
0.072076492
Market Dominance
0.000008153074%
Market Rank
#4360

CLOCK IN Supply

Circulating Supply
1,000,000,000 CLOCKIN
Total Supply
1,000,000,000 CLOCKIN
Max Supply
1,000,000,000 CLOCKIN

CLOCK IN Market Cap

Market Cap
$218,036
8.46%

Fully Diluted
Market Cap

$218,036
0.62%

CLOCK IN Price Yesterday

Yesterday's Low / High
$0.00021638368 / $0.00021698535
Yesterday's Open / Close
$0.00021638368 / $0.00021698535
Yesterday's Change
0.61%
Yesterday's Volume
$17,843.27

CLOCK IN Price History

7d Low / 7d High
$0.0002149489 / $0.00044953855
30d Low / 30d High
$0.00021638368 / $0.00026508101
90d Low / 90d High
$0.00021638368 / $0.00031569411
52 Week Low / 52 Week High
$0.00021638368 / $0.00044953855
All Time HighAug 21, 2026 (23 days ago)
$0.00133131
83.63%
All Time LowSep 14, 2026 (0 days ago)
$0.00021296
2.37%

Data provided by Coingecko API

CLOCKIN to USD converter

CLOCK IN
CLOCK INCLOCKIN
USD
USDUSD

Data provided by Coingecko API

Real-Time CLOCK IN Price Chart (CLOCKIN to USD)

CLOCKINUSD by TradingView

CLOCK IN Exchanges

Instant crypto to crypto exchange coming soon!

CLOCK IN Historical Price Data (USD)

Date
9/13/2026
$0.000254
$0.000216
$0.000254
$0.000217
9/12/2026
$0.000246
$0.000254
$0.000265
$0.000239
9/11/2026
$0.000288
$0.000246
$0.0003
$0.000235
9/10/2026
$0.000257
$0.000288
$0.000316
$0.000253
9/9/2026
$0.000328
$0.000257
$0.00033
$0.00025
9/8/2026
$0.00035
$0.000328
$0.00045
$0.000335
9/7/2026
$0.000367
$0.00035
$0.000367
$0.000305

Data provided by Coingecko API

CLOCKIN Price Live Data

The live price of CLOCKIN is $ 0.000218 per (CLOCKIN/USD) today with a current market cap of 218,036 USD. 24-hour trading volume is $ 15,715 USD. CLOCKIN to USD price is updated in real-time. CLOCK IN is -8.48% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CLOCKIN.

CLOCK IN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOCKIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 6 minutes and 11 seconds

Explore Our Other Products for CLOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
1.12%
Market Cap$1.56T
Volume$20.52B
2
$2,516.93
0.85%
Market Cap$307.2B
Volume$11.4B
4
$724.05
0.81%
Market Cap$96.42B
Volume$787.98M
5
$1.39
2.61%
Market Cap$87.1B
Volume$1.69B
7
$101.45
1.33%
Market Cap$59.54B
Volume$2.3B
11
$0.08
0.55%
Market Cap$13.11B
Volume$489.36M

Data provided by Coingecko API

More Cryptocurrencies

3839
$0.00440283
0%
Market Cap$369,099
Volume$116
3840
$0.00004403
2.37%
Market Cap$367,928
Volume$2,284
Market Cap$367,619
Volume$2,123
3841
$0.00000807
18.85%
Market Cap$367,162
Volume$25,165
3842
$0.00036634
13.62%
Market Cap$366,314
Volume$58,627
3843
$0.01
0.10%
Market Cap$366,115
Volume$84
Market Cap$365,337
Volume$43
3845
$0.00000037
1.58%
Market Cap$365,045
Volume$182
3846
$0.00039753
4.74%
Market Cap$364,642
Volume$5,576
3847
$0.00036455
1.50%
Market Cap$364,542
Volume$35,609
Market Cap$363,992
Volume$4
3848
$0.00036354
1.30%
Market Cap$363,535
Volume$9,428
Market Cap$363,496
Volume$4.01M
3851
Market Cap$362,898
Volume$180
3850
$0.00036285
1.35%
Market Cap$362,863
Volume$629
3851
$0.00008883
3.15%
Market Cap$362,783
Volume$595
3852
$0
0.52%
Market Cap$362,067
Volume$41
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3848
$0.00000181
0.80%
Market Cap$361,475
Volume$31
3853
Market Cap$361,108
Volume$901
3554
$0.02
0%
Market Cap$360,709
Volume$1
3854
$0.00036067
1.72%
Market Cap$360,691
Volume$5
3855
$0.00180572
0.35%
Market Cap$360,376
Volume$7
3855
$0.00064818
0.87%
Market Cap$360,258
Volume$1,685
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3856
$0.00035826
1.03%
Market Cap$358,294
Volume$28,581
3857
$0.00035716
7.80%
Market Cap$357,144
Volume$253
3858
$0.00084112
4.09%
Market Cap$356,346
Volume$396
3859
$0.00000487
1.23%
Market Cap$356,200
Volume$21
3860
$0.00363451
4.60%
Market Cap$356,016
Volume$1,445
Market Cap$355,539
Volume$281,722
3863
$0.00000084
0.05%
Market Cap$355,436
Volume$1,757
3862
$0.00000355
1.09%
Market Cap$355,349
Volume$3,921
3865
Market Cap$355,214
Volume$12
3864
$0.01
3.12%
Market Cap$354,748
Volume$143
3865
$0.00035451
5.81%
Market Cap$354,532
Volume$711,279
3860
$0.00191421
0.81%
Market Cap$354,489
Volume$16
Market Cap$354,260
Volume$39,037
3867
$0.00035405
4.51%
Market Cap$353,968
Volume$30,060
3868
$0.00035386
4.33%
Market Cap$353,849
Volume$30,400
Market Cap$353,009
Volume$3,828
3870
$0.00075363
0%
Market Cap$352,635
Volume$1
Market Cap$352,559
Volume$430,354
3872
Market Cap$352,486
Volume$71
Market Cap$352,283
Volume$189,816
3874
$0.00227942
4.09%
Market Cap$352,138
Volume$14,059
3887
$0.00224698
0%
Market Cap$352,136
Volume$2,065
3875
$0.00035201
1.37%
Market Cap$351,983
Volume$389
3878
$0.00058078
9.52%
Market Cap$351,366
Volume$3,422
Market Cap$351,361
Volume$198,031
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3897
$0.00038959
0%
Market Cap$350,524
Volume$0
3879
$0.74
6.01%
Market Cap$350,408
Volume$10,068
3880
Market Cap$350,249
Volume$132
3876
Market Cap$350,100
Volume$8,697
Market Cap$349,739
Volume$8,348
Market Cap$349,727
Volume$7,109
3883
$0.00062511
10.16%
Market Cap$349,358
Volume$3,447
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3884
$0.00034909
2.70%
Market Cap$349,094
Volume$13,290
3885
$0.00036679
5.50%
Market Cap$348,994
Volume$7,244
3886
$0.00034897
0.01%
Market Cap$348,768
Volume$1,630
3887
$0.00052867
0.01%
Market Cap$348,362
Volume$91
Market Cap$348,305
Volume$8,768
3890
$0.00037307
0.92%
Market Cap$348,166
Volume$141
3888
$0.02
1.93%
Market Cap$348,166
Volume$227
3889
$0.02
9.05%
Market Cap$348,092
Volume$3,055
3872
$0.00444497
0%
Market Cap$347,881
Volume$2
3891
$0.00034763
2.49%
Market Cap$347,645
Volume$87
3892
$0.00034759
17.91%
Market Cap$347,564
Volume$31,155
3893
$0.00127315
0.87%
Market Cap$347,459
Volume$1,383
3894
$0.00034732
0.23%
Market Cap$347,170
Volume$230
3980
$0.00004339
0%
Market Cap$347,135
Volume$1
3895
$0.00000035
14.10%
Market Cap$346,800
Volume$4,653
3945
$0.00000184
0%
Market Cap$346,050
Volume$3
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3896
Market Cap$345,583
Volume$58,936
3897
$0.00000345
0.78%
Market Cap$345,469
Volume$46
3898
Market Cap$344,991
Volume$4,762
3899
$0.00034453
3.25%
Market Cap$344,501
Volume$58,825
3900
$0.01
0.19%
Market Cap$344,390
Volume$350
3903
$0.03
0.95%
Market Cap$344,263
Volume$51,058
Market Cap$344,235
Volume$58,411
3902
$0.00034417
1.30%
Market Cap$344,181
Volume$766
3881
$0.00007991
0.00%
Market Cap$344,098
Volume$681
3904
$0.00317438
5.36%
Market Cap$343,797
Volume$370,792
3890
$16.12
4.10%
Market Cap$343,309
Volume$0
3905
$0.00075999
1.83%
Market Cap$342,570
Volume$88
3906
$0.00034256
7.41%
Market Cap$342,494
Volume$32,367
3907
$0.00101229
0.62%
Market Cap$342,277
Volume$37,406
3911
$1
0%
Market Cap$341,784
Volume$2
3908
$0.00000342
3.93%
Market Cap$341,673
Volume$178,291
3909
Market Cap$341,516
Volume$103
3849
$0.00061203
0%
Market Cap$341,457
Volume$33
3910
$0.00048209
5.63%
Market Cap$341,327
Volume$5,583
3902
$0.01
1.63%
Market Cap$341,069
Volume$51
3839
$0.00440283
0%
Market Cap$369,099
Volume$116
3840
$0.00004403
2.37%
Market Cap$367,928
Volume$2,284

Data provided by Coingecko API