CLOCK IN (CLOCKIN) Live Price

CLOCK IN logo
CLOCKINCLOCK IN
$0.000106 -0.39%
Market Cap
$106,421
0.39%
Volume (24)
$9,390
40.48%
Circulating Supply
1,000,000,000 CLOCKIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLOCKIN price Statistics

CLOCK IN Price Today

CLOCK IN Price
$0.00010642

Price Change

$<0.000001
0.39%
24h Low / 24h High
$0.00009787 / $0.00010955

Trading Volume

$9,390.34
40.48%
Volume / Market Cap
0.08823766
Market Dominance
0.0000039643012%
Market Rank
#6147

CLOCK IN Supply

Circulating Supply
1,000,000,000 CLOCKIN
Total Supply
1,000,000,000 CLOCKIN
Max Supply
1,000,000,000 CLOCKIN

CLOCK IN Market Cap

Market Cap
$106,421
0.39%

Fully Diluted
Market Cap

$106,421
2.94%

CLOCK IN Price Yesterday

Yesterday's Low / High
$0.00010024699 / $0.00010651231
Yesterday's Open / Close
$0.00010651231 / $0.00010024699
Yesterday's Change
2.94%
Yesterday's Volume
$10,242.976

CLOCK IN Price History

7d Low / 7d High
$0.000091730867 / $0.00012249923
30d Low / 30d High
$0.000098431365 / $0.00011771157
90d Low / 90d High
$0.000091730867 / $0.00012249923
52 Week Low / 52 Week High
$0.000091730867 / $0.00012249923
All Time HighAug 21, 2026 (2 months ago)
$0.00133131
92.01%
All Time LowOct 13, 2026 (18 days ago)
$0.00008539
24.63%

Data provided by Coingecko API

CLOCKIN to USD converter

CLOCK IN
CLOCK INCLOCKIN
USD
USDUSD

Data provided by Coingecko API

Real-Time CLOCK IN Price Chart (CLOCKIN to USD)

CLOCKINUSD by TradingView

CLOCK IN Exchanges

Instant crypto to crypto exchange coming soon!

CLOCK IN Historical Price Data (USD)

Date
10/30/2026
$0.000108
$0.000107
$0.000108
$0.000098
10/29/2026
$0.000117
$0.000108
$0.000122
$0.00011
10/28/2026
$0.000095
$0.000117
$0.000117
$0.000095
10/27/2026
$0.000094
$0.000095
$0.000095
$0.000092
10/26/2026
$0.000095
$0.000094
$0.000095
$0.000093
10/25/2026
$0.000097
$0.000095
$0.000098
$0.000095
10/24/2026
$0.000104
$0.000097
$0.000104
$0.000094

Data provided by Coingecko API

CLOCKIN Price Live Data

The live price of CLOCKIN is $ 0.000106 per (CLOCKIN/USD) today with a current market cap of 106,421 USD. 24-hour trading volume is $ 9,390 USD. CLOCKIN to USD price is updated in real-time. CLOCK IN is -0.39% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CLOCKIN.

CLOCK IN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOCKIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
30
Last weekNeutral
54
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 32 minutes and 12 seconds

Explore Our Other Products for CLOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,326
0.87%
Market Cap$1.55T
Volume$188.06B
2
$2,243.8
0.63%
Market Cap$274.14B
Volume$11.98B
4
$700.27
0.94%
Market Cap$92.09B
Volume$1.11B
5
$1.25
0.55%
Market Cap$78.96B
Volume$2.13B
7
$95.65
1.60%
Market Cap$56.44B
Volume$2.95B
12
$0.08
0.92%
Market Cap$11.76B
Volume$519.16M

Data provided by Coingecko API

More Cryptocurrencies

6144
$0.01
0%
Market Cap$106,028
Volume$5
6145
$0.00010596
1.08%
Market Cap$105,957
Volume$342
6146
$0.00006391
1.12%
Market Cap$105,938
Volume$585
Market Cap$105,855
Volume$29
6149
$0.0001058
0%
Market Cap$105,792
Volume$3

Data provided by Coingecko API