Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
$0.123592 -0.95%
Market Cap
$6.04M
1.46%
Volume (24)
$17,555
3.49%
Circulating Supply
49,143,049 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
$0.123592

Price Change

$-0.0011809311
0.95%
24h Low / 24h High
$0.121878 / $0.12719

Trading Volume

$17,554.52
3.49%
Volume / Market Cap
0.0029052875
Market Dominance
0.00014890374%
Market Rank
#2238

Cod3x Supply

Circulating Supply
49,143,049.016 CDX
Total Supply
49,143,049.016 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
$6,042,266
1.46%

Fully Diluted
Market Cap

$6,042,266
0.74%

Cod3x Price Yesterday

Yesterday's Low / High
$0.12318357 / $0.12456552
Yesterday's Open / Close
$0.12456552 / $0.12318357
Yesterday's Change
0.23%
Yesterday's Volume
$10,468.104

Cod3x Price History

7d Low / 7d High
$0.10701544 / $0.127052
30d Low / 30d High
$0.11969852 / $0.127052
90d Low / 90d High
$0.10758771 / $0.127052
52 Week Low / 52 Week High
$0.10701544 / $0.127052
All Time HighFeb 18, 2025 (6 months ago)
$0.251359
51.09%
All Time LowMay 9, 2025 (4 months ago)
$0.01749092
602.94%

Data provided by Coingecko API

CDX to USD converter

Cod3x
Cod3xCDX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDX Safely with 3Commas

Use a proven backtested strategy for CDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cod3x Price Chart (CDX to USD)

    CDXUSD by TradingView

    Cod3x Exchanges

    Instant crypto to crypto exchange coming soon!

    Cod3x Historical Price Data (USD)

    Date
    9/11/2025
    $0.124432
    $0
    $0.127052
    $0.123184
    9/10/2025
    $0.114656
    $0.124432
    $0.124741
    $0.110494
    9/9/2025
    $0.113368
    $0.114656
    $0.11589
    $0.112644
    9/8/2025
    $0.107456
    $0.113368
    $0.117044
    $0.107395
    9/7/2025
    $0.109079
    $0.107456
    $0.109267
    $0.107015
    9/6/2025
    $0.109164
    $0.109079
    $0.109697
    $0.108624
    9/5/2025
    $0.11069
    $0.109164
    $0.112484
    $0.107035

    Data provided by Coingecko API

    CDX Price Live Data

    The live price of CDX is $ 0.123592 per (CDX/USD) today with a current market cap of 6.04M USD. 24-hour trading volume is $ 17,555 USD. CDX to USD price is updated in real-time. Cod3x is -0.95% in the last 24 hours. It has a circulating supply of $ 49,143,049 CDX.

    Cod3x Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CDX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 8 minutes and 14 seconds

    Explore Our Other Products for CDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,316
    0.79%
    Market Cap$2.3T
    Volume$49.36B
    2
    $4,543.18
    2.33%
    Market Cap$548.34B
    Volume$36.77B
    3
    $3.06
    1.78%
    Market Cap$182.31B
    Volume$6.1B
    5
    $237.78
    6.45%
    Market Cap$128.96B
    Volume$13.22B
    6
    $908.67
    1.21%
    Market Cap$126.46B
    Volume$1.36B
    8
    $0.26
    4.12%
    Market Cap$39.39B
    Volume$3.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    2234
    $1.17
    0.57%
    Market Cap$6.07M
    Volume$626,167
    Market Cap$6.06M
    Volume$0
    Market Cap$6.06M
    Volume$5,583
    2256
    $0.04
    1.19%
    Market Cap$6.03M
    Volume$46,443
    2239
    $6.04
    2.79%
    Market Cap$6.01M
    Volume$12,107

    Data provided by Coingecko API