Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
$0.025279+ 20.43%
Market Cap
$1.23M
20.11%
Volume (24)
$494
8.22%
Circulating Supply
48,960,538 CDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CDX price Statistics

Cod3x Price Today

Cod3x Price
$0.02527881

Price Change

$0.00428763
20.43%
24h Low / 24h High
$0.02099071 / $0.02492081

Trading Volume

$494.19
8.22%
Volume / Market Cap
0.00040035321
Market Dominance
0.000053906631%
Market Rank
#2580

Cod3x Supply

Circulating Supply
48,960,537.833 CDX
Total Supply
48,960,537.833 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
$1,234,385
20.11%

Fully Diluted
Market Cap

$1,234,385
16.05%

Cod3x Price Yesterday

Yesterday's Low / High
$0.021588283 / $0.02186039
Yesterday's Open / Close
$0.021588283 / $0.02186039
Yesterday's Change
16.36%
Yesterday's Volume
$483.78057

Cod3x Price History

7d Low / 7d High
$0.015270657 / $0.024080699
30d Low / 30d High
$0.020990014 / $0.021861123
90d Low / 90d High
$0.018273832 / $0.021861123
52 Week Low / 52 Week High
$0.015220141 / $0.021861123
All Time HighFeb 17, 2025 (1 years ago)
$0.251359
89.94%
All Time LowAug 12, 2026 (6 days ago)
$0.01519768
66.33%

Data provided by Coingecko API

CDX to USD converter

Cod3x
Cod3xCDX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to USD)

CDXUSD by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (USD)

Date
8/18/2026
$0.021844
$0.021588
$0.021861
$0.02099
8/17/2026
$0.02135
$0.021844
$0.02186
$0.02135
8/15/2026
$0.018401
$0
$0.021473
$0.018308
8/14/2026
$0.018401
$0.018401
$0.01842
$0.018274
8/13/2026
$0.016263
$0.018401
$0.018499
$0.016231
8/12/2026
$0.017022
$0.016263
$0.017296
$0.01522

Data provided by Coingecko API

CDX Price Live Data

The live price of CDX is $ 0.025279 per (CDX/USD) today with a current market cap of 1.23M USD. 24-hour trading volume is $ 494 USD. CDX to USD price is updated in real-time. Cod3x is +20.43% in the last 24 hours. It has a circulating supply of $ 48,960,538 CDX.

Cod3x Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 44 minutes and 13 seconds

Explore Our Other Products for CDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,494
6.90%
Market Cap$1.4T
Volume$38.84B
2
$2,286.41
15.70%
Market Cap$277.22B
Volume$23.09B
4
$628.3
3.50%
Market Cap$83.72B
Volume$977.37M
6
$1.11
9.80%
Market Cap$69.48B
Volume$2.17B
7
$86.33
8.80%
Market Cap$50.37B
Volume$3.78B
11
$0.08
5.50%
Market Cap$11.76B
Volume$607.84M

Data provided by Coingecko API

More Cryptocurrencies

2377
$0.08
0.90%
Market Cap$1.6M
Volume$1,148
2378
$0.00000001
5.60%
Market Cap$1.59M
Volume$21
2370
$0.00474788
27.90%
Market Cap$1.59M
Volume$359,626
2379
$0.00158556
0.60%
Market Cap$1.59M
Volume$57,521
2380
Market Cap$1.59M
Volume$43,275
2381
$0.00174621
4.70%
Market Cap$1.59M
Volume$13,581
2382
Market Cap$1.58M
Volume$114,651
2384
$0.00195646
5.70%
Market Cap$1.58M
Volume$469,608
Market Cap$1.58M
Volume$101,069
2385
$0.00466172
2.00%
Market Cap$1.58M
Volume$5,220
2386
$0.00157773
1.40%
Market Cap$1.58M
Volume$18
2390
Market Cap$1.58M
Volume$80,881
2387
$0.00157756
4.00%
Market Cap$1.58M
Volume$18,663
2388
$0.00180667
4.70%
Market Cap$1.57M
Volume$380
2405
Market Cap$1.57M
Volume$417
2389
Market Cap$1.57M
Volume$10,854
2392
$0.00000008
0.40%
Market Cap$1.57M
Volume$72
Market Cap$1.57M
Volume$0
2391
$0.01
0.20%
Market Cap$1.57M
Volume$31,850
2397
$0.0015664
7.10%
Market Cap$1.57M
Volume$874,880
2395
$0.00163614
11.20%
Market Cap$1.57M
Volume$10,835
Market Cap$1.57M
Volume$139,006
2326
Market Cap$1.56M
Volume$9
2398
$0.00192044
12.70%
Market Cap$1.56M
Volume$353,079
2401
$0.00156263
1.60%
Market Cap$1.56M
Volume$1,738
2402
$0.0005018
48.60%
Market Cap$1.56M
Volume$260
2403
$0.00185355
1.70%
Market Cap$1.56M
Volume$568
2406
$0.00023602
1.90%
Market Cap$1.56M
Volume$109,223
Market Cap$1.56M
Volume$4.15M
2407
$0.01
0.20%
Market Cap$1.56M
Volume$92,743
2409
$0.00290837
2.90%
Market Cap$1.55M
Volume$1,444
2394
$0.00156751
7.10%
Market Cap$1.55M
Volume$124,086
2410
$0.00051646
2.30%
Market Cap$1.55M
Volume$5,681
2408
$0.00015516
9.50%
Market Cap$1.55M
Volume$228,540
2411
Market Cap$1.54M
Volume$3
2412
$0.00120545
1.20%
Market Cap$1.54M
Volume$209,866
Market Cap$1.54M
Volume$2
2413
$0.00000803
0.10%
Market Cap$1.54M
Volume$198
2414
$0.02
7.70%
Market Cap$1.54M
Volume$47,283
2366
$0.00414744
8.40%
Market Cap$1.54M
Volume$1,229
2417
$0.00001536
7.80%
Market Cap$1.54M
Volume$1,199
2415
Market Cap$1.54M
Volume$6,454
2416
$0.00184912
16.90%
Market Cap$1.54M
Volume$57,556
2418
$0.00306797
10.50%
Market Cap$1.53M
Volume$294
2419
$0.00034239
1.70%
Market Cap$1.53M
Volume$31,453
2420
Market Cap$1.53M
Volume$108
2421
$0.00159256
18.50%
Market Cap$1.53M
Volume$16,230
2422
$0.00061105
8.50%
Market Cap$1.53M
Volume$153
2341
$0.09
1.40%
Market Cap$1.53M
Volume$243
2423
$0.1
8.40%
Market Cap$1.52M
Volume$10,286
2427
$0.00158956
2.50%
Market Cap$1.52M
Volume$40,706
2425
$0.00319609
0.20%
Market Cap$1.52M
Volume$150,930
2129
$0.01
30389.90%
Market Cap$1.51M
Volume$11
Market Cap$1.51M
Volume$100
Market Cap$1.5M
Volume$3,335
2429
$0.00042125
2.20%
Market Cap$1.5M
Volume$23,187
2430
$0.00179961
1.00%
Market Cap$1.5M
Volume$80,639
2436
$0.00148149
16.20%
Market Cap$1.49M
Volume$1.38M
2431
Market Cap$1.49M
Volume$232
2369
$0.00363042
0.50%
Market Cap$1.49M
Volume$33
Market Cap$1.49M
Volume$12,919
2438
Market Cap$1.49M
Volume$72,909
2433
$0.01
9.70%
Market Cap$1.48M
Volume$95,747
2435
$0.00398806
0.40%
Market Cap$1.48M
Volume$203,964
Market Cap$1.48M
Volume$1.47M
2434
$0.00148259
12.30%
Market Cap$1.48M
Volume$44,223
2439
Market Cap$1.47M
Volume$12,468
2441
$0.00200736
10.10%
Market Cap$1.47M
Volume$133,528
2440
$0.00147137
6.80%
Market Cap$1.47M
Volume$27,375
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
Market Cap$1.47M
Volume$1.76M
2312
$0.01
0.50%
Market Cap$1.47M
Volume$128
Market Cap$1.46M
Volume$207
2445
$0.0002472
11.00%
Market Cap$1.46M
Volume$14,959
Market Cap$1.46M
Volume$1.25M
2447
$0.0021404
4.70%
Market Cap$1.46M
Volume$4,678
2448
$0.00373351
0.50%
Market Cap$1.45M
Volume$57,670
2449
$0.00066155
2.50%
Market Cap$1.45M
Volume$335
2338
Market Cap$1.45M
Volume$532
2390
Market Cap$1.45M
Volume$24
2456
$0.00144644
4.30%
Market Cap$1.45M
Volume$81,006
2368
$0.00145013
1.40%
Market Cap$1.45M
Volume$10
2452
$0.0014499
4.40%
Market Cap$1.45M
Volume$732
2454
$0.00154785
3.40%
Market Cap$1.45M
Volume$502,661
2453
$0.00144933
0%
Market Cap$1.45M
Volume$360
2451
$0.00146137
2.60%
Market Cap$1.45M
Volume$7,240
Market Cap$1.45M
Volume$20
2382
$0.00160602
14.70%
Market Cap$1.45M
Volume$3,907
Market Cap$1.45M
Volume$676
2457
$0.00025179
0.70%
Market Cap$1.44M
Volume$5,014
2458
$71,331
5.70%
Market Cap$1.44M
Volume$0
2459
Market Cap$1.44M
Volume$9,453
2460
$1.61
10.60%
Market Cap$1.43M
Volume$3,266
2461
$0.00144507
3.50%
Market Cap$1.43M
Volume$29,872
2444
$0.00153331
4.40%
Market Cap$1.43M
Volume$91
2377
$0.08
0.90%
Market Cap$1.6M
Volume$1,148
2378
$0.00000001
5.60%
Market Cap$1.59M
Volume$21

Data provided by Coingecko API